IDR/KRW - Indonesian Rupiah Korean Won

Real-time FX
8.3205
+0.0315(+0.38%)
  • Prev. Close:
    8.289
  • Bid/Ask:
    8.3180/8.3230
  • Day's Range:
    8.2660 - 8.3280
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Indonesian Rupiah
  • Second:Korean Won

IDR/KRW Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
8.32058.29758.32808.26607.42K+0.38%
8.28908.37908.38258.272025.23K-0.94%
8.36808.37558.39558.259523.37K-0.08%
8.37508.23358.39608.222022.03K+1.79%
8.22808.16208.24208.119522.31K+0.85%
8.15908.23058.23358.149021.27K-0.80%
8.22508.22908.26658.191021.29K+0.02%
8.22308.20958.23408.188521.17K+0.24%
8.20308.24408.25258.201022.52K-0.45%
8.24008.23958.26708.214521.40K+0.07%
8.23408.28208.29758.224521.12K-0.53%
8.27808.16158.31608.152015.61K+1.50%
8.15608.16158.18458.126014.67K+0.09%
8.14908.16108.21358.141526.07K-0.09%
8.15608.20608.22908.151027.25K-0.56%
8.20208.15958.24258.123028.69K+0.56%
8.15608.25508.25708.151027.51K-1.14%
8.25008.16858.26008.138023.42K+1.02%
8.16708.08158.21358.044526.59K+1.10%
8.07808.02508.15258.006527.11K+0.67%
8.02407.97108.07107.950528.54K+0.72%
7.96707.96308.01957.933028.09K+0.10%
7.95908.02508.03557.930026.91K-0.72%
Highest: 8.3960Lowest: 7.9300Difference: 0.4660Average: 8.1916Change %: 3.7857
What is your sentiment on IDR/KRW?
or
Vote to see community's results!

Currency Explorer