Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/THB - Euro Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.879 +0.018    +0.05%
12:58:02 - Real-time Data. ( Disclaimer )
  • Prev. Close: 38.861
  • Bid/Ask: 38.864 / 38.894
  • Day's Range: 38.824 - 38.963
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Thai Baht
EUR/THB 38.879 +0.018 +0.05%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Change %
Oct 21, 2021 38.879 38.873 38.963 38.824 0.05%
Oct 20, 2021 38.861 38.763 38.984 38.751 0.30%
Oct 19, 2021 38.746 38.879 38.959 38.725 -0.31%
Oct 18, 2021 38.867 38.746 38.907 38.710 0.15%
Oct 15, 2021 38.807 38.458 38.834 38.428 0.94%
Oct 14, 2021 38.446 38.489 38.600 38.417 -0.07%
Oct 13, 2021 38.474 38.434 38.533 38.291 0.14%
Oct 12, 2021 38.419 38.917 38.947 38.394 -1.22%
Oct 11, 2021 38.892 39.215 39.241 38.846 -0.70%
Oct 08, 2021 39.166 39.031 39.270 39.020 0.38%
Oct 07, 2021 39.016 39.082 39.146 38.969 -0.14%
Oct 06, 2021 39.071 39.247 39.339 39.018 -0.37%
Oct 05, 2021 39.218 39.251 39.300 39.129 -0.03%
Oct 04, 2021 39.229 38.939 39.298 38.936 0.76%
Oct 01, 2021 38.933 39.008 39.149 38.912 -0.16%
Sep 30, 2021 38.993 39.380 39.441 38.904 -0.94%
Sep 29, 2021 39.365 39.541 39.623 39.368 -0.44%
Sep 28, 2021 39.540 39.299 39.605 39.248 0.67%
Sep 27, 2021 39.277 39.205 39.336 39.051 0.30%
Sep 24, 2021 39.160 39.193 39.266 39.099 -0.04%
Sep 23, 2021 39.175 39.108 39.327 38.854 0.22%
Sep 22, 2021 39.090 39.130 39.293 39.091 -0.05%
Sep 21, 2021 39.108 39.130 39.291 39.071 -0.02%
Highest: 39.623 Lowest: 38.291 Difference: 1.332 Average: 38.988 Change %: -0.602

My Sentiments

What is your sentiment on EUR/THB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/THB Discussions

Write your thoughts about EUR/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email