Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

DKK/INR - Danish Krone Indian Rupee

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
11.0999 +0.0474    +0.43%
24/06 - Closed. ( Disclaimer )
  • Prev. Close: 11.0526
  • Bid/Ask: 11.0946 / 11.1053
  • Day's Range: 11.0471 - 11.1165
Type:  Currency
Group:  Exotic-Cross
Base:  Danish Krone
Second:  Indian Rupee
DKK/INR 11.0999 +0.0474 +0.43%
Time Frame:
26/05/2022 - 26/06/2022
Date Price Open High Low Change %
Jun 24, 2022 11.0946 11.0569 11.1180 11.0465 0.38%
Jun 23, 2022 11.0526 11.1067 11.1341 11.0235 -0.44%
Jun 22, 2022 11.1020 11.0654 11.1550 11.0076 0.37%
Jun 21, 2022 11.0616 11.0106 11.1065 11.0085 0.50%
Jun 20, 2022 11.0064 10.9787 11.0582 10.9767 0.09%
Jun 17, 2022 10.9961 11.0602 11.0709 10.9663 -0.54%
Jun 16, 2022 11.0553 10.9752 11.1061 10.8959 0.77%
Jun 15, 2022 10.9711 10.9251 11.0253 10.8773 0.47%
Jun 14, 2022 10.9200 10.9261 10.9983 10.9080 -0.02%
Jun 13, 2022 10.9225 11.0506 11.0521 10.9173 -1.14%
Jun 10, 2022 11.0479 11.1048 11.1364 11.0287 -0.49%
Jun 09, 2022 11.1025 11.1954 11.2555 11.0989 -0.79%
Jun 08, 2022 11.1905 11.1764 11.2282 11.1479 0.16%
Jun 07, 2022 11.1721 11.1888 11.1898 11.1334 -0.12%
Jun 06, 2022 11.1853 11.1869 11.2247 11.1713 0.04%
Jun 03, 2022 11.1803 11.1832 11.2317 11.1692 -0.00%
Jun 02, 2022 11.1805 11.1049 11.1877 11.0987 0.69%
Jun 01, 2022 11.1036 11.1959 11.2009 11.0815 -0.79%
May 31, 2022 11.1916 11.2354 11.2379 11.1542 -0.37%
May 30, 2022 11.2328 11.2037 11.2459 11.1847 0.32%
May 27, 2022 11.1974 11.1962 11.2324 11.1552 0.04%
May 26, 2022 11.1929 11.1304 11.2092 11.1208 0.58%
Highest: 11.2555 Lowest: 10.8773 Difference: 0.3781 Average: 11.0982 Change %: -0.2993

My Sentiments

What is your sentiment on DKK/INR?
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

DKK/INR Discussions

Write your thoughts about DKK/INR
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email