Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/NAD - Canadian Dollar Namibian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.1044 +0.0038    +0.03%
07:32:03 - Real-time Data. ( Disclaimer )
  • Prev. Close: 12.1005
  • Bid/Ask: 12.0976 / 12.1111
  • Day's Range: 12.0693 - 12.1164
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  Namibian Dollar
CAD/NAD 12.1044 +0.0038 +0.03%
Time Frame:
27/12/2021 - 26/01/2022
 
Date Price Open High Low Change %
Jan 26, 2022 12.1044 12.0822 12.1164 12.0693 0.45%
Jan 25, 2022 12.0503 12.0852 12.1585 12.0564 -0.22%
Jan 24, 2022 12.0769 12.0053 12.1284 11.9972 0.73%
Jan 21, 2022 11.9889 12.1637 12.2076 11.9796 -1.46%
Jan 20, 2022 12.1662 12.2514 12.2905 12.1055 -0.60%
Jan 19, 2022 12.2402 12.3986 12.4362 12.2100 -1.17%
Jan 18, 2022 12.3851 12.2927 12.4237 12.2842 0.86%
Jan 17, 2022 12.2798 12.2568 12.3355 12.2543 0.23%
Jan 14, 2022 12.2521 12.2411 12.3475 12.2308 0.12%
Jan 13, 2022 12.2377 12.3106 12.3493 12.2287 -0.52%
Jan 12, 2022 12.3012 12.4239 12.4476 12.2605 -0.90%
Jan 11, 2022 12.4130 12.3661 12.4375 12.3057 0.49%
Jan 10, 2022 12.3524 12.3013 12.4003 12.2931 0.43%
Jan 07, 2022 12.2994 12.3691 12.4221 12.2337 -0.48%
Jan 06, 2022 12.3588 12.4648 12.4922 12.2912 -0.75%
Jan 05, 2022 12.4525 12.6067 12.6330 12.3312 -1.13%
Jan 04, 2022 12.5943 12.4326 12.6518 12.4129 1.37%
Jan 03, 2022 12.4242 12.6639 12.6685 12.3825 -1.57%
Dec 31, 2021 12.6230 12.4916 12.6433 12.4660 1.04%
Dec 30, 2021 12.4931 12.4364 12.5142 12.4200 0.57%
Dec 29, 2021 12.4224 12.3155 12.4458 12.2792 0.94%
Dec 28, 2021 12.3070 12.1392 12.3483 12.1250 1.48%
Dec 27, 2021 12.1276 12.1456 12.1615 12.0767 0.20%
Highest: 12.6685 Lowest: 11.9796 Difference: 0.6888 Average: 12.3022 Change %: 0.0113

My Sentiments

What is your sentiment on CAD/NAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/NAD Discussions

Write your thoughts about CAD/NAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email