CAD/DKK - Canadian Dollar Danish Krone

Real-time FX
5.1458
+0.0207(+0.40%)
  • Prev. Close:
    5.1251
  • Bid/Ask:
    5.1448/5.1468
  • Day's Range:
    5.1221 - 5.1504
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Canadian Dollar
  • Second:Danish Krone

CAD/DKK Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
5.14555.12695.15045.1224190.88K+0.40%
5.12515.08835.13155.0810248.23K+0.73%
5.08795.11015.12355.0795256.05K-0.41%
5.10915.11855.13105.1098240.16K-0.17%
5.11805.12245.12525.0949259.71K-0.04%
5.11995.10275.12515.0896263.47K+0.36%
5.10145.10805.11725.0811283.90K-0.11%
5.10715.14885.16295.1055299.42K-0.79%
5.14795.12795.15565.1084266.56K+0.41%
5.12675.12545.13975.1205227.20K+0.04%
5.12495.12875.14695.1167277.55K-0.05%
5.12735.15005.16415.1255277.39K-0.43%
5.14965.16115.16495.1364259.34K-0.21%
5.16035.17755.18035.1554279.81K-0.31%
5.17615.19785.21045.1683275.40K-0.38%
5.19615.20675.22955.1849273.79K-0.21%
5.20685.20415.21275.1783287.39K+0.08%
5.20245.15755.20515.1434292.28K+0.89%
5.15645.13605.18525.1213289.32K+0.42%
5.13475.12675.14705.1248108.07K+0.18%
5.12565.14835.15935.1223261.28K-0.41%
5.14695.14935.15885.1336250.43K-0.03%
5.14835.16695.18025.1453256.89K-0.39%
5.16855.14695.18635.1466217.95K+0.44%
Highest: 5.2295Lowest: 5.0795Difference: 0.1500Average: 5.1422Change %: -0.0107
What is your sentiment on CAD/DKK?
or
Vote to see community's results!

Currency Explorer