Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BYN/RUB | Real-time Currencies | RUB | |||
BYNRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
27.8801 | 27.8969 | 27.9055 | 27.8736 | -0.05% | ||
27.8945 | 27.9060 | 28.0329 | 27.7702 | -0.04% | ||
27.9054 | 28.0773 | 28.2957 | 27.8892 | -0.36% | ||
28.0062 | 27.9134 | 28.6230 | 27.8989 | +0.33% | ||
27.9134 | 28.5829 | 28.8569 | 27.8971 | -2.34% | ||
28.5829 | 28.4011 | 28.5829 | 28.4011 | +0.64% | ||
28.4011 | 28.4555 | 28.6407 | 28.3875 | -0.20% | ||
28.4570 | 28.0563 | 28.5831 | 28.0563 | +1.69% | ||
27.9842 | 28.1708 | 28.2943 | 27.9335 | -0.66% | ||
28.1708 | 28.2429 | 28.3448 | 27.9943 | -0.25% | ||
28.2401 | 28.6054 | 28.6349 | 28.1780 | -1.28% | ||
28.6054 | 28.6313 | 28.6826 | 28.4942 | -0.09% | ||
28.6313 | 28.6707 | 28.6707 | 28.4689 | +0.66% | ||
28.4442 | 28.6107 | 28.6639 | 28.4075 | -0.59% | ||
28.6121 | 28.8314 | 29.0824 | 28.6054 | -0.76% | ||
28.8300 | 28.7568 | 28.9898 | 28.7171 | +0.26% | ||
28.7542 | 28.4818 | 28.8485 | 28.4334 | +0.96% | ||
28.4810 | 28.7245 | 28.7245 | 28.4701 | -0.04% | ||
28.4934 | 28.4922 | 28.6494 | 28.2957 | 0.00% | ||
28.4922 | 28.1743 | 28.6859 | 28.1689 | +1.13% | ||
28.1743 | 28.3599 | 28.5177 | 28.1706 | -0.65% | ||
28.3599 | 28.3189 | 28.5239 | 28.2985 | +0.14% | ||
28.3189 | 28.3442 | 28.3807 | 28.1064 | +0.09% |