Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

XRP

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XRP =
$ 0.60588
+0.03770    +6.64%
18:08:44 - Real-time Data . ( Disclaimer )
Market Cap: $29.04B
Circulating Supply: XRP47.74B
Max Supply: XRP100.00B
Vol (24H): $2.02B
Day's Range: 0.59030 - 0.62708
Chg (7D): -21.94%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Jan 23, 2022 0.60540 0.59679 0.62708 0.59030 736.36M 1.45%
Jan 22, 2022 0.59674 0.63720 0.65281 0.55200 1.45B -6.37%
Jan 21, 2022 0.63732 0.72025 0.72835 0.61332 1.14B -11.54%
Jan 20, 2022 0.72044 0.73819 0.76195 0.71648 398.80M -2.38%
Jan 19, 2022 0.73799 0.75090 0.75318 0.72406 394.07M -1.78%
Jan 18, 2022 0.75136 0.76171 0.76844 0.73567 381.76M -1.33%
Jan 17, 2022 0.76147 0.77844 0.78022 0.75064 353.39M -2.18%
Jan 16, 2022 0.77843 0.77921 0.78416 0.76850 241.76M -0.12%
Jan 15, 2022 0.77934 0.77313 0.78921 0.76841 265.12M 0.79%
Jan 14, 2022 0.77323 0.76752 0.79013 0.75279 410.72M 0.78%
Jan 13, 2022 0.76724 0.79807 0.80210 0.76089 422.74M -3.84%
Jan 12, 2022 0.79788 0.76992 0.80681 0.75762 543.02M 3.64%
Jan 11, 2022 0.76986 0.74011 0.77445 0.73084 495.85M 4.02%
Jan 10, 2022 0.74013 0.75294 0.75892 0.70058 566.01M -1.69%
Jan 09, 2022 0.75283 0.74478 0.76650 0.73842 307.32M 1.09%
Jan 08, 2022 0.74471 0.76271 0.77617 0.72319 471.11M -2.35%
Jan 07, 2022 0.76260 0.77904 0.78057 0.72996 688.04M -2.18%
Jan 06, 2022 0.77960 0.77137 0.79055 0.74005 584.96M 1.08%
Jan 05, 2022 0.77125 0.82271 0.83655 0.71549 631.16M -6.27%
Jan 04, 2022 0.82285 0.83183 0.84489 0.81716 395.68M -1.07%
Jan 03, 2022 0.83173 0.85867 0.85867 0.82199 363.28M -3.14%
Jan 02, 2022 0.85871 0.85003 0.86380 0.83745 254.07M 1.02%
Jan 01, 2022 0.85001 0.83007 0.85483 0.82553 266.53M 2.42%
Dec 31, 2021 0.82995 0.83871 0.85350 0.80292 457.62M -1.04%
Dec 30, 2021 0.83868 0.81681 0.85856 0.80420 502.92M 2.72%
Dec 29, 2021 0.81650 0.85164 0.86439 0.81180 574.42M -4.07%
Dec 28, 2021 0.85112 0.92664 0.92677 0.84575 604.16M -8.11%
Dec 27, 2021 0.92622 0.91969 0.95497 0.91523 442.48M 0.70%
Dec 26, 2021 0.91982 0.92522 0.93305 0.90568 313.23M -0.59%
Dec 25, 2021 0.92525 0.91059 0.93343 0.89917 464.59M 1.61%
Dec 24, 2021 0.91061 0.99394 0.99588 0.89383 998.32M -8.39%
Dec 23, 2021 0.99398 0.95368 1.01612 0.93870 967.00M 4.21%
Highest: 1.01612 Lowest: 0.55200 Difference: 0.46411 Average: 0.79385 Change %: -36.52738
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP Discussions

Write your thoughts about XRP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ryan Martin
Ryan Martin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead cat bouncing Speaks😼
Speakski speak
Speakski speak 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could be a double bottom for all the astronauts
Adam Young
Adam Young 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I bailed way back in May. If this keeps going down I'm looking to reload at the 0.10 area if we can get that far. As Robert Kiyosaki points out, the profit is made when you buy. Buy too high and you won't see a profit.
Derry Sinclair
Derry Sinclair 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not this time but good job u did
Speakski speak
Speakski speak Jan 22, 2022 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Didn't rise with BTC or ETH so the only thing we may see now is an 5 year low if it carries on it will defo go sub 5cent BTC defo down below 10k this bear 🐻
Dan Glyballs
Dan Glyballs 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Dan Glyballs
Dan Glyballs 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree with btc but xrp sub 0.5 cent whatever your smoking i want some
Derry Sinclair
Derry Sinclair 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nah never that low
Speakski speak
Speakski speak 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC went 3k to 60k, xrp from .10 to 1.90 half that of BTC factor 85-95% drop boom, unless xrp stops falling but currently it's going down more % wise than BTC so why not haters
Ryan Martin
Ryan Martin Jan 22, 2022 8:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh boy this could hit 0.20 sooner than you think, I'll buy more then
Ashley Guidera
Ashley Guidera Jan 22, 2022 8:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A second chance really.
Derry Sinclair
Derry Sinclair Jan 21, 2022 12:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was wrong it's going even lower
LeBras De Martial
LeBras De Martial Jan 21, 2022 12:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apparenlty you're wrong twice...
Derry Sinclair
Derry Sinclair Jan 21, 2022 12:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LeBras De Martial I hope am wrong
Derry Sinclair
Derry Sinclair Jan 17, 2022 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we going to .65
Harry Alvin
Harry Alvin Jan 13, 2022 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry lads ive been quiet just sunning it up on the palm in dubai .. still as bullish as ever speaks ! Andy ur still a wet wipe and max why dont you join me ...
Andy Broadwell
Andy Broadwell Jan 13, 2022 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You’re a very odd man Harry, maybe save your wet wipes for Max, seems you two will be cosy in Dubai
Tim Bee
Tim Bee Jan 13, 2022 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loool get out of here Mr I'm at the palm in Dubai :') chatting absolute breezeeeeeee
Harry Alvin
Harry Alvin Jan 13, 2022 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tim Bee haha dont hate my man imStill here
Conor Leary
Conor Leary Jan 11, 2022 1:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
April
Alberto Rossi
Alberto Rossi Jan 09, 2022 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STRONG
LeBras De Martial
LeBras De Martial Jan 09, 2022 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been taking steroids?
Alberto Rossi
Alberto Rossi Jan 09, 2022 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been takin revenge
Hazwan Isa
Hazwan Isa Jan 08, 2022 14:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moon
Speakski speak
Speakski speak Jan 07, 2022 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where are all my 🐈🐱🐱🐈 below .60 and looks like the old boy wins this 7 month argument or will we have another bounce to .95 where I have to put up with your rocketship nonsense once more
Show previous replies (1)
james rossini
Rossini1 Jan 07, 2022 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just hold and chill
Andy Broadwell
Andy Broadwell Jan 07, 2022 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Danny g was especially keen to “call you out” where has he gone. Anyway old boy there just kids thinking it’s all going to the moon in rocket ships.
Dan Glyballs
Dan Glyballs Jan 07, 2022 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andy Broadwell im still keen. The time hasnt come yet. Believe me it will. Im still here dw
LeBras De Martial
LeBras De Martial Jan 07, 2022 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Either way, this rollercoaster is a *******of a fun ride!
Tim Bee
Tim Bee Jan 07, 2022 15:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahaha well said
ali ajaleh
ali ajaleh Jan 04, 2022 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will happen after the court day at 16th of Jan??
LeBras De Martial
LeBras De Martial Jan 04, 2022 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After the 16th, the only thing that is more.or less sure is that it will be the 17th
Paul Hewet
Paul Hewet Jan 04, 2022 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will be the 17th then the 18th etc 😳😳😳
Tan Chin Kuang
Tan Chin Kuang Jan 03, 2022 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when xrp can reach usd10k?
Nugget Master
Nugget Master Jan 03, 2022 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now
Paul Hewet
Paul Hewet Jan 03, 2022 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My crystal ball isnt working 😳😳
Derry Sinclair
Derry Sinclair Jan 03, 2022 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when and only if it ever takes over swift
Tan Chin Kuang
Tan Chin Kuang Jan 03, 2022 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when xrp can reach usd10k?
Alberto Rossi
Alberto Rossi Jan 01, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5+8+9=22
Speakski speak
Speakski speak Jan 01, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boring 🙄
Alberto Rossi
Alberto Rossi Jan 01, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patience is key to success
LeBras De Martial
LeBras De Martial Jan 01, 2022 20:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alberto Rossi  Tell that to guns n roses...
Andy Broadwell
Andy Broadwell Dec 31, 2021 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will buy again anything under 0.8… jan will be a good month.. just saying… happy new year 🥳. Don’t listen to the hopefuls….
Andy Broadwell
Andy Broadwell Dec 31, 2021 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40k coins
Ashley Guidera
Ashley Guidera Dec 31, 2021 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andy Broadwell 40k coins. 0 modesty!
Fareed Khadri
Fareed Khadri Dec 28, 2021 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whatsvthe best place to buy cryptocurrencies
Michael Eccleston
Michael Eccleston Dec 28, 2021 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in bear market lowest price but it's not timeing the market it's time in the market
Fareed Khadri
Fareed Khadri Dec 28, 2021 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you dear Michael, I mean place or app or brokerage firm
Hesham Ameen Alabbasi
Hesham Ameen Alabbasi Dec 28, 2021 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
depends on the country you live. in USA Coinbase, Binance, in UK Luno, and so on
Hesham Ameen Alabbasi
Hesham Ameen Alabbasi Dec 28, 2021 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
depends on the country you live. in USA Coinbase, Binance, in UK Luno, and so on
You Andy
You Andy Dec 25, 2021 16:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st week 2020 will hit 1.10
Andy Broadwell
Andy Broadwell Dec 25, 2021 4:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got 37500 now happy Christmas to me. Don’t buy…. Just bought 🙄 can’t wait for Danny to host this dingy party Harry
Harry Alvin
Harry Alvin Dec 24, 2021 23:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bloody hell what have i missed ...Andy have you got over 10k yet ?Speaks are we going to 0.15$Max where is the boat party?OhAnd merry xmas my xrp people 2022 will bring some sucess Believe me xx
Speakski speak
Speakski speak Dec 24, 2021 23:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome to the party pal
Trevor Clark
Trevor Clark Dec 24, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
really! worked hard to get to a dollar now crashing again. come on
Speakski speak
Speakski speak Dec 24, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome 🤗
Trevor Clark
Trevor Clark Dec 24, 2021 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bloody *** worked hard to get it a dollar again. now lost it all again
matthew franklin
matthew franklin Dec 23, 2021 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, there is an issue with uphold transfers. Help chat is asking for the transaction details including wallet addresses etc, should i be divulgingbthat info??
matthew franklin
matthew franklin Dec 23, 2021 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont worry! My XRP just appeared in my account.. phew seriously worried there. Over an hour with no sign of it.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email