Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

IOTA

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 MIOTA =
$ 0.23190
+0.00364    +1.60%
07:35:36 - Real-time Data . ( Disclaimer )

Market Cap:

$642.85M

Circulating Supply:

MIOTA2.78B

Max Supply:

MIOTA2.78B

Vol (24H):

$14.12M

Chg (7D):

+12.92%

Day's Range:

0.22496 - 0.23207

Time Frame:
27/12/2022 - 27/01/2023
 
Date Price Open High Low Vol. Change %
Jan 27, 2023 0.23190 0.23176 0.23207 0.22496 20.04M 0.06%
Jan 26, 2023 0.23176 0.22797 0.23362 0.22423 16.61M 1.67%
Jan 25, 2023 0.22797 0.21914 0.23125 0.21181 20.57M 4.13%
Jan 24, 2023 0.21892 0.23006 0.24125 0.21702 28.95M -4.84%
Jan 23, 2023 0.23006 0.22413 0.23066 0.22281 19.32M 2.64%
Jan 22, 2023 0.22415 0.21680 0.23261 0.21673 22.71M 3.39%
Jan 21, 2023 0.21680 0.21950 0.22349 0.21519 21.26M -1.26%
Jan 20, 2023 0.21956 0.20518 0.22007 0.20319 19.79M 6.91%
Jan 19, 2023 0.20537 0.20079 0.20728 0.20022 17.00M 2.28%
Jan 18, 2023 0.20079 0.21513 0.22026 0.20019 30.35M -6.67%
Jan 17, 2023 0.21513 0.21253 0.22282 0.20868 27.08M 1.22%
Jan 16, 2023 0.21254 0.21438 0.21978 0.20442 26.98M -0.86%
Jan 15, 2023 0.21438 0.21276 0.21998 0.20732 29.05M 0.76%
Jan 14, 2023 0.21276 0.20200 0.21593 0.20057 33.80M 5.33%
Jan 13, 2023 0.20200 0.19608 0.20213 0.19181 16.09M 3.02%
Jan 12, 2023 0.19608 0.19282 0.19723 0.18699 20.20M 1.66%
Jan 11, 2023 0.19288 0.19041 0.19288 0.18471 13.68M 1.30%
Jan 10, 2023 0.19041 0.18646 0.19126 0.18329 15.72M 2.10%
Jan 09, 2023 0.18650 0.18256 0.19132 0.18169 22.39M 2.16%
Jan 08, 2023 0.18256 0.18004 0.18353 0.17706 10.09M 1.40%
Jan 07, 2023 0.18004 0.18230 0.18439 0.17906 8.57M -1.23%
Jan 06, 2023 0.18228 0.18035 0.18262 0.17446 12.91M 1.07%
Jan 05, 2023 0.18035 0.17860 0.18191 0.17687 11.33M 1.02%
Jan 04, 2023 0.17852 0.17808 0.18116 0.17646 15.90M 0.24%
Jan 03, 2023 0.17809 0.18129 0.18353 0.17698 14.92M -1.76%
Jan 02, 2023 0.18129 0.17173 0.18306 0.16932 13.56M 5.57%
Jan 01, 2023 0.17173 0.16879 0.17209 0.16774 6.46M 1.79%
Dec 31, 2022 0.16872 0.16981 0.17291 0.16803 7.07M -0.62%
Dec 30, 2022 0.16977 0.16920 0.17129 0.16639 11.59M 0.33%
Dec 29, 2022 0.16920 0.16960 0.17205 0.16632 12.77M -0.24%
Dec 28, 2022 0.16960 0.17290 0.17337 0.16514 16.79M -1.90%
Dec 27, 2022 0.17289 0.17596 0.17657 0.17144 9.51M -1.74%
Highest: 0.24125 Lowest: 0.16514 Difference: 0.07611 Average: 0.19734 Change %: 31.78828
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOTA Discussions

Write your thoughts about IOTA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kindred Theo
Kindred Theo Nov 23, 2022 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low coin
Anthony Morris
Anthony Morris Jan 23, 2022 8:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a single comment since November 27. Comments please ?
Mark Hamilton
Mark Hamilton Nov 27, 2021 15:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aquiring wealth is like the Tortoise & the Hare.... if your not talented (98.3% of us)..... leave decisions to business...... our speculations will follow up their ladder 🇬🇧💰💰
Mark Hamilton
Mark Hamilton Nov 22, 2021 10:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to hit 1.7 today me thinks 💰💰🇬🇧
Crypto Minero
Crypto Minero Sep 01, 2021 20:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oros.finance is oportunity that you cant miss guys,have a look at the proyect. big future .
vellanki suryatejareddy
vellanki suryatejareddy Mar 23, 2021 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon It can reach out your imagination also
Adrian ION
Adrian ION Mar 23, 2021 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still positive on this one? can it go to 2.2?
Luca Paonemichael
Luca Paonemichael Feb 25, 2021 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is set to explode, big talks with dell successfull.
Luca Paonemichael
Luca Paonemichael Feb 25, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big boom inc
Muhammad Rehan
Muhammad Rehan Feb 14, 2021 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iota and dell technology try something on 24 February so it can touch his high before 24th February
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email