Breaking News
0

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 122.22
-3.59    -2.93%
11:21:32 - Real-time Data . ( Disclaimer )
Market Cap: $12.97B
Circulating Supply: ETH104.40M
Max Supply: ETH0
Vol (24H): $2.73B
Day's Range: 119.10 - 123.09
Chg (7D): -18.30%
Time Frame:
17/12/2018 - 16/01/2019
 
Date Price Open High Low Vol. Change %
Jan 16, 2019 122.23 119.59 123.09 119.10 4.21M 2.18%
Jan 15, 2019 119.62 127.55 129.60 116.90 4.31M -6.20%
Jan 14, 2019 127.53 114.65 130.30 114.62 3.86M 11.24%
Jan 13, 2019 114.64 123.75 124.09 112.79 2.98M -7.36%
Jan 12, 2019 123.75 125.15 126.15 122.73 2.21M -1.11%
Jan 11, 2019 125.15 125.61 127.83 121.28 3.77M -0.39%
Jan 10, 2019 125.63 148.78 150.09 121.98 6.48M -15.56%
Jan 09, 2019 148.79 148.41 152.57 147.95 2.34M 0.26%
Jan 08, 2019 148.41 149.96 152.21 146.29 3.04M -1.03%
Jan 07, 2019 149.96 154.96 156.36 148.47 2.88M -3.23%
Jan 06, 2019 154.96 153.48 158.29 148.63 4.23M 0.96%
Jan 05, 2019 153.49 152.87 159.78 152.84 4.85M 0.41%
Jan 04, 2019 152.86 146.94 155.40 145.29 4.92M 4.03%
Jan 03, 2019 146.94 152.96 154.30 144.39 4.02M -3.93%
Jan 02, 2019 152.95 139.58 155.93 138.74 5.51M 9.56%
Jan 01, 2019 139.61 131.90 140.51 130.67 3.05M 5.84%
Dec 31, 2018 131.90 138.45 138.72 129.61 3.23M -4.73%
Dec 30, 2018 138.45 133.64 139.76 129.51 4.35M 3.57%
Dec 29, 2018 133.67 136.59 146.02 130.71 5.92M -2.15%
Dec 28, 2018 136.61 114.57 137.22 113.14 5.94M 19.25%
Dec 27, 2018 114.56 130.06 131.51 112.59 4.83M -11.92%
Dec 26, 2018 130.06 128.39 136.13 123.39 5.11M 1.30%
Dec 25, 2018 128.39 139.06 139.74 122.14 7.04M -7.79%
Dec 24, 2018 139.23 129.60 158.27 129.48 9.39M 7.43%
Dec 23, 2018 129.60 115.85 132.46 115.79 6.66M 11.88%
Dec 22, 2018 115.84 108.18 115.87 105.97 3.30M 7.07%
Dec 21, 2018 108.18 114.60 118.67 105.59 5.18M -5.61%
Dec 20, 2018 114.61 99.36 116.35 98.63 6.34M 15.35%
Dec 19, 2018 99.37 100.68 107.89 98.57 5.58M -1.28%
Dec 18, 2018 100.66 94.37 101.33 91.96 4.66M 6.66%
Dec 17, 2018 94.37 84.72 96.99 84.61 5.37M 11.40%
Dec 16, 2018 84.72 83.90 87.62 83.89 3.61M 0.97%
Highest: 159.78 Lowest: 83.89 Difference: 75.89 Average: 128.34 Change %: 45.68
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum Index Discussions

Write your thoughts about Investing.com Ethereum Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Astro Guru
Astro Guru 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Although bugs found in the update hard fork is being temporary delayed analysts still predict upside of $170-$250
Reply
0 0
de ea
de ea 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below 100 soon
Reply
0 2
Astro Guru
Astro Guru Jan 14, 2019 16:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like i said 150-155 soon
Reply
3 0
Neil Iggulden
Neil Iggulden Jan 13, 2019 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 soon
Reply
2 4
jules huxley
jules huxley Jan 12, 2019 17:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the Constantinople update delivers on January 16 I forsee a bullrun this year
Reply
3 1
Jan 11, 2019 16:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
once can hit today 127 than etherium is unstopeble
Reply
2 1
Jan 11, 2019 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is last chance to see this price. one can start uptrend than not seen back to this price.
Reply
0 0
Jan 11, 2019 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch the my call on USD/TRY
Reply
0 0
Jan 11, 2019 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep the fast buying trend is change I think sunday tgt 150+++
Reply
0 0
Astro Guru
Astro Guru Jan 10, 2019 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
115-120 then bounce to 155 you watch
Reply
2 0
Neil Iggulden
Neil Iggulden Jan 10, 2019 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
under 100 soon
Reply
1 1
Neil Iggulden
Neil Iggulden Jan 10, 2019 16:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
under 100 soon
Reply
1 1
Jan 10, 2019 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
128 is crucial support break the 128 level than ETH TEST 100. ABOVE 128 TGT 200 IN SHORT TERM.
Reply
0 1
Jan 10, 2019 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why raise the etherium.
Reply
0 0
Jan 10, 2019 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyer trap at 135 now buyer trap at 130.
Reply
0 0
Jan 10, 2019 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont aspect up side. now again slide below 130 tgt 100
Reply
0 0
Jan 10, 2019 10:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now again trap buyers
Reply
0 0
Jan 10, 2019 10:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is totally fake. dont buy
Reply
0 0
Jan 10, 2019 10:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't buy this is fake buying
Reply
0 1
Jan 10, 2019 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy monero Montero is best
Reply
0 1
Jan 10, 2019 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is fake crypto don't buy
Reply
0 1
Jan 10, 2019 9:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reddy to start tgt 100
Reply
0 1
Jan 10, 2019 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short intraday tgt 100 sl 135
Reply
0 1
Jan 10, 2019 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now again downtrend.
Reply
0 1
Jan 10, 2019 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today fall below 100
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email