BTC/TRY - Bitcoin Turkish Lira

362,411
+7,411(+2.09%)
  • Volume:
    431
  • Bid/Ask:
    362,600/362,999
  • Day's Range:
    352,555 - 368,999
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Turkish Lira

BTC/TRY Paribu Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
362,411362,977365,460360,3000.43K-0.16%
362,977356,001368,999345,0000.47K+1.96%
356,001356,500376,998353,1000.53K-0.14%
356,500349,210358,000349,0000.42K+2.09%
349,210352,885355,707349,2100.36K-1.04%
352,885357,799357,799350,8690.37K-1.37%
357,799358,500359,250348,2000.45K-0.20%
358,500343,851359,500342,6050.45K+4.26%
343,851350,000364,500341,0000.47K-1.76%
350,000362,000363,785349,0000.39K-3.31%
362,000359,800363,880341,9770.45K+0.61%
359,800371,500372,500357,5550.36K-3.15%
371,500367,280372,985364,3270.36K+1.15%
367,280364,205369,102360,1000.37K+0.84%
364,205373,700377,000363,1800.39K-2.54%
373,700370,000379,000364,9900.41K+1.00%
370,000411,390419,998370,0000.49K-10.06%
411,390396,223415,500393,0000.44K+3.83%
396,223395,808399,000391,2550.36K+0.10%
395,808389,501399,450387,0000.41K+1.62%
389,501354,507393,700354,2770.50K+9.87%
354,507354,000356,500350,3260.38K+0.14%
354,000347,840356,458343,7770.41K+1.77%
347,840362,305367,900345,6000.41K-3.99%
362,305365,404367,488351,0000.39K-0.85%
365,404365,695368,500362,1560.35K-0.08%
365,695367,708369,988362,1560.36K-0.55%
367,708366,926373,900364,5800.39K+0.21%
366,926367,658371,500360,0000.39K-0.20%
367,658364,996374,487364,9960.39K+0.73%
364,996372,790375,999360,0000.38K-2.09%
372,790362,000380,000360,0090.40K+2.98%
Highest: 419,998Lowest: 341,000Difference: 78,998Average: 365,668Change %: 0
What is your sentiment on BTC/TRY?
or
Vote to see community's results!

Currency Explorer

  • It will be 380 after 2 month
    1
    • you got it right bro its 3rd of March and you said this at 3rd of January
      0
    • you got it right bro its 3rd of March and you said this at 3rd of January
      0
    • The guy got it right reallyIt hit 385 begining of April, no a big difference
      0