Investing.com UK - Financial Markets Worldwide

Zinc Futures - Jun 23 (MZIc1)

Symbol
Exchange
Currency
MZIc1
MCXINRReal-time
MZN
DerivedUSDReal-time
MZIc2
MCXINRReal-time
214.30
+3.55(+1.68%)
-Closed.
Currency in INR
  • Prev. Close:
    210.75
  • Bid/Ask:
    214.30/214.35
  • Day's Range:
    210.30 - 215.45
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Zinc Futures Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 07/06/2023
214.30210.45215.45210.354.82K+1.68%
210.75208.50211.15208.253.87K+1.27%
208.10207.65208.70206.452.90K-0.41%
208.95207.75211.15207.504.28K+0.84%
207.20207.40209.40205.854.69K+0.39%
206.40205.60206.40204.254.54K-2.53%
211.75210.45212.80210.200.04K+1.17%
209.30208.50209.95206.600.15K+2.90%
203.40204.45206.95201.651.35K-1.76%
207.05212.50213.25206.553.79K-3.59%
214.75220.45221.00214.353.31K-2.92%
221.20222.95224.40221.002.64K-1.80%
225.25223.50226.60222.854.03K+0.92%
223.20227.45227.45222.953.77K-1.70%
227.05225.45228.35224.503.67K+0.75%
225.35228.65228.70225.053.47K-1.62%
229.05227.70231.40227.703.46K-0.33%
229.80230.95231.05227.603.86K-0.35%
230.60235.70236.00230.354.22K-2.16%
235.70238.55238.55235.203.00K-1.11%
238.35239.30239.30237.052.24K-0.17%
238.75239.65240.10238.201.72K+0.25%
Highest: 240.10Lowest: 201.65Difference: 38.45Average: 219.38Change %: -10.01
  • buyer sl tight suggest today
    0
    • zinc target?
      0
      • Buy 213 TGT 215
        0
        • ng mcx cmp buy 1 lot if 188 buy add 2 lot advance buy limit making 192 in 1 lot 193.5 in lot 195.5 in 1 lot buy advance with hold
          0
          • what do you write .. no one can understand.. yaa toh write in Hindi what you are trying to say
            0
        • ng mcx 191-192-193-194-195-196-197 mcx buy limit every price 1-1 lot with all try check
          0
          • 199.9 Done target
            0
        • ng mcx buy cmp sl with target 196.4 cross important key 199 after 204 step by step level not financial advice sl tight with only
          0
          • buyer alert only sl tight not financial advice
            0
            • mcx 212 done
              0
              • 210.25 up buy sl with 1-2 Point
                1
                • 211.3 done mcx
                  0