Breaking News

US Sugar #11 Futures - Mar 25 (SBH5)

Symbol	Exchange	Currency
SB	Derived	USD	Real-time
SARTSc1	Moscow	RUB	Delayed
SBc1	ICE	USD	Delayed
SBc2	ICE	USD	Delayed
SBc3	ICE	USD	Delayed
SBc4	ICE	USD	Delayed
SBc5	ICE	USD	Delayed
SBc6	ICE	USD	Delayed
SBc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.52 -0.14 -0.65%

09:50:46 - Real-time derived data. Currency in USD

Prev. Close: 21.66
Open: 21.62
Day's Range: 21.50 - 21.76

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Sugar #11 Futures Historical Data UK

Access UK and global US Sugar #11 Futures historical price data.

You'll find the closing price, open, high, low, change and percentage change for US Sugar #11 Futures within your selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the bottom of the table you'll find the overall US Sugar #11 Futures historical data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered US Sugar #11 Futures price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 21, 2024	21.52	21.62	21.76	21.50	-	-0.60%
Nov 20, 2024	21.65	21.97	22.08	21.49	30.72K	-1.68%
Nov 19, 2024	22.02	22.25	22.42	21.78	45.97K	-0.81%
Nov 18, 2024	22.20	21.59	22.32	21.59	59.76K	2.87%
Nov 15, 2024	21.58	21.56	21.92	21.42	45.31K	0.09%
Nov 14, 2024	21.56	21.17	21.82	20.86	58.92K	1.84%
Nov 13, 2024	21.17	21.35	21.55	20.86	61.53K	-0.84%
Nov 12, 2024	21.35	21.36	21.63	21.20	56.61K	-0.05%
Nov 11, 2024	21.36	21.87	21.96	21.12	88.95K	-2.11%
Nov 08, 2024	21.82	22.20	22.33	21.75	54.56K	-1.71%
Nov 07, 2024	22.20	22.11	22.49	22.06	51.28K	0.77%
Nov 06, 2024	22.03	21.75	22.10	21.60	50.96K	0.59%
Nov 05, 2024	21.90	21.93	22.01	21.66	38.36K	-0.14%
Nov 04, 2024	21.93	22.12	22.23	21.58	56.68K	-0.63%
Nov 01, 2024	22.07	22.79	23.00	21.97	69.30K	-2.95%
Oct 31, 2024	22.74	22.20	22.82	22.10	65.84K	2.34%
Oct 30, 2024	22.22	22.16	22.43	21.86	48.14K	0.63%
Oct 29, 2024	22.08	22.01	22.23	21.89	31.46K	0.55%
Oct 28, 2024	21.96	22.08	22.16	21.67	38.72K	-0.81%
Oct 25, 2024	22.14	22.25	22.32	21.92	39.76K	-0.27%
Oct 24, 2024	22.20	22.44	22.58	22.12	40.91K	-0.63%
Oct 23, 2024	22.34	22.00	22.43	21.85	57.45K	2.81%
Oct 22, 2024	21.73	21.83	22.04	21.55	53.13K	-0.46%
Oct 21, 2024	21.83	22.22	22.35	21.63	45.32K	-1.58%

Highest: 23.00

Lowest: 20.86

Difference: 2.14

Average: 21.90

Change %: -2.98

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Sugar #11 Futures Discussion Forum

Write your thoughts about US Sugar #11 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samiullah Samimi Oct 25, 2024 4:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is new idea ?

0 0

Report

Yasir Kiani Dec 22, 2023 10:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

only sell on rise, it'll touch 12 months low very soon

5 0

Report

Husein philips Oct 18, 2023 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think the March contract ranges from the 25 To the 29

6 2

Report

Arefin polash Oct 18, 2023 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How much is the price per kg? Please sir help me

0 0

Report

Husein philips Oct 18, 2023 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prices will increase for days, then wait for the situation to be inflexible

1 0

Report

Arefin polash Oct 18, 2023 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How much does it cost

0 0

Report

Arefin polash Oct 18, 2023 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please help me any one please

0 0

Report

Bahram Malaki Oct 10, 2023 18:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is over priced

0 0

Report

Sep 14, 2023 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will go down to $20 but you have to wait.

3 1

Report

RAJA GULA Sep 14, 2023 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why

0 0

Report

Husein philips Sep 12, 2023 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think march contract will be 28.50

1 1

Report

Sep 07, 2023 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will go down to 25 soon

0 0

Report

Husein philips Aug 28, 2023 17:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

march contract around 23-26

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220762958">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220762958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220762958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220762958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249806810">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249806810" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249806810" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249806810">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,078.40	-6.67	-0.08%
DAX	18,975.65	-25.59	-0.13%
Euro Stoxx 50	4,710.25	-19.46	-0.41%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,100.8	-35.6	-0.44%

Brent Oil	73.73	+0.92	+1.26%
Crude Oil WTI	69.71	+0.96	+1.40%
Gold	2,667.65	+15.95	+0.60%
Silver	31.102	+0.097	+0.31%
Copper	4.1162	-0.0393	-0.95%
London Cocoa	7,207.00	+1.00	+0.01%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4995	+0.0295	+0.66%
U.K. 5Y	4.3450	+0.0200	+0.46%
U.K. 2Y	4.4255	+0.0235	+0.53%
Germany 10Y	2.3315	-0.0105	-0.45%
U.S. 10Y	4.395	-0.011	-0.25%
U.S. 5Y	4.257	-0.016	-0.37%
U.S. 2Y	4.298	-0.010	-0.24%

Lloyds Banking	54.94	-0.48	-0.87%
Vodafone Group PLC	68.900	-2.340	-3.29%
Barclays	257.45	-1.55	-0.60%
BT Group	147.35	-2.50	-1.67%
HSBC	720.80	-1.70	-0.24%
BHP Group Ltd	2,041.00	-19.00	-0.92%
Exxon Mobil	120.32	+1.69	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Sugar #11	21.52	-0.14	-0.65%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT