Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 22.51s | +0.34 | 22.51 | 22.51 | 22.51 | 0 | 03/28/24 | Q / C / O | |
May 24 | 22.52s | +0.33 | 22.19 | 22.59 | 22.06 | 55316 | 03/28/24 | Q / C / O | |
Jul 24 | 22.15s | +0.28 | 21.86 | 22.19 | 21.76 | 26261 | 03/28/24 | Q / C / O | |
Oct 24 | 22.05s | +0.22 | 21.83 | 22.09 | 21.73 | 15392 | 03/28/24 | Q / C / O | |
Mar 25 | 22.11s | +0.16 | 21.93 | 22.17 | 21.86 | 12634 | 03/28/24 | Q / C / O | |
May 25 | 21.14s | +0.06 | 21.03 | 21.23 | 21.01 | 7753 | 03/28/24 | Q / C / O | |
Jul 25 | 20.53s | +0.05 | 20.43 | 20.63 | 20.41 | 4671 | 03/28/24 | Q / C / O | |
Oct 25 | 20.32s | +0.06 | 20.29 | 20.42 | 20.20 | 2839 | 03/28/24 | Q / C / O | |
Mar 26 | 20.30s | +0.05 | 20.32 | 20.45 | 20.21 | 1703 | 03/28/24 | Q / C / O | |
May 26 | 19.59s | 0.00 | 19.65 | 19.81 | 19.52 | 873 | 03/28/24 | Q / C / O | |
Jul 26 | 19.17s | -0.02 | 19.29 | 19.45 | 19.12 | 518 | 03/28/24 | Q / C / O | |
Oct 26 | 19.14s | -0.01 | 19.25 | 19.45 | 19.09 | 230 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review