Breaking News

US Sugar #11 Futures - Mar 27 (SBH7)

Symbol	Exchange	Currency
SB	Derived	USD	Real-time
SARTSc1	Moscow	RUB	Delayed
SBc1	ICE	USD	Delayed
SBc2	ICE	USD	Delayed
SBc3	ICE	USD	Delayed
SBc4	ICE	USD	Delayed
SBc5	ICE	USD	Delayed
SBc6	ICE	USD	Delayed
SBc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.47 +0.14 +0.76%

04/11 - Closed. Currency in USD

Prev. Close: 18.47
Open: 18.37
Day's Range: 18.34 - 18.56

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Sugar #11 Futures Contracts

Browse the full table of US Sugar #11 Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred SBc1 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual US Sugar #11 Futures contract pages and access full historical market data. Today's quoted prices for US Sugar #11 Futures are delayed by approximately 10 minutes in line with exchange requirements.

Sugar #11 Contracts

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	18.47s	-0.53	18.47	18.47	18.47	0	11/04/26	Q / C / O
Mar 27	18.47s	+0.14	18.43	18.56	18.33	82159	11/04/26	Q / C / O
May 27	17.91s	+0.11	17.90	18.01	17.80	38980	11/04/26	Q / C / O
Jul 27	17.54s	+0.06	17.59	17.67	17.46	23781	11/04/26	Q / C / O
Oct 27	17.53s	+0.03	17.60	17.67	17.47	12811	11/04/26	Q / C / O
Mar 28	17.90s	+0.02	17.96	18.04	17.84	6143	11/04/26	Q / C / O
May 28	16.92s	+0.05	16.97	17.06	16.86	2480	11/04/26	Q / C / O
Jul 28	16.45s	+0.06	16.49	16.55	16.40	1580	11/04/26	Q / C / O
Oct 28	16.42s	+0.06	16.43	16.47	16.37	806	11/04/26	Q / C / O
Mar 29	16.84s	+0.07	16.84	16.87	16.77	752	11/04/26	Q / C / O
May 29	16.45s	+0.06	16.42	16.48	16.38	526	11/04/26	Q / C / O
Jul 29	16.24s	+0.05	16.20	16.28	16.19	301	11/04/26	Q / C / O
Oct 29	16.29s	+0.13	16.27	16.30	16.25	82	11/04/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Sugar #11 Futures Discussion Forum

Write your thoughts about US Sugar #11 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vicky Verma Oct 02, 2026 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short term target ? seems will move above 20 soon

1 1

Report

Zahir Shekh Oct 02, 2026 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking at the Vicky Khabar production, it is understood that the sugar market will go much further. The accurate calculations being made between Brazil and India have many shortfalls. Hopefully, things will be much better in the future.

1 0

Report

Vicky Verma Oct 02, 2026 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zahir Shekh sir i m playing through buying indian sugar stocks

0 0

Report

Henrik Gøttrup Jul 02, 2026 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

think will go down

0 0

Report

Henrik Gøttrup May 28, 2026 14:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

under 13,90 then continio down i think

0 0

Report

ravi kumar Apr 29, 2026 16:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1st tgt 16

0 0

Report

Henrik Gøttrup Apr 10, 2026 10:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will sugar go up again?

2 0

Report

joy saha Apr 10, 2026 10:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes

0 0

Report

Yasir Kiani Jun 04, 2025 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Except sugar every soft commodity is up. Small reversal is not sustainable. It might touch multi years low....

2 0

Report

Samiullah Samimi Oct 25, 2024 4:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is new idea ?

0 1

Report

Yasir Kiani Dec 22, 2023 10:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

only sell on rise, it'll touch 12 months low very soon

7 0

Report

Husein philips Oct 18, 2023 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think the March contract ranges from the 25 To the 29

6 2

Report

Arefin polash Oct 18, 2023 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How much is the price per kg? Please sir help me

0 0

Report

Husein philips Oct 18, 2023 19:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prices will increase for days, then wait for the situation to be inflexible

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220762958">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220762958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220762958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220762958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223830390">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223830390" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223830390" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223830390">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
Euro Stoxx 50	6,287.05	+142.49	+2.32%
S&P 500	7,688.87	+119.95	+1.58%
Nikkei 225	62,401.50	+212.87	+0.34%
Dow Jones	53,357.19	+1570.47	+3.03%
FTSE 100 Futures	10,913.9	-23.4	-0.21%

Brent Oil	94.62	-8.98	-8.67%
Crude Oil WTI	88.38	+0.28	+0.32%
Gold	4,073.97	+1.77	+0.04%
Silver	52.350	+0.025	+0.05%
Copper	6.4115	+0.0005	+0.01%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

U.K. 10Y	5.1368	-0.1320	-2.51%
U.K. 5Y	4.7884	-0.1178	-2.40%
U.K. 2Y	4.7432	-0.1178	-2.42%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.877	-0.016	-0.33%
U.S. 5Y	4.677	-0.011	-0.23%
U.S. 2Y	4.575	-0.006	-0.13%

Lloyds Banking	97.40	+3.70	+3.95%
Vodafone Group PLC	121.150	+3.950	+3.37%
Barclays	434.70	+15.15	+3.61%
BT Group	231.60	+8.70	+3.90%
HSBC	1,318.20	+60.20	+4.79%
BHP Group Ltd	2,945.00	+26.00	+0.89%
Exxonmobil Holdings	169.46	-8.00	-4.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Sugar #11	18.47	+0.14	+0.76%