US Soybean Oil Futures - Dec 22 (ZLZ2)

63.06
-0.62(-0.97%)
  • Prev. Close:
    63.68
  • Bid/Ask:
    63.05/63.08
  • Day's Range:
    62.38 - 63.98
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Pound

US Soybean Oil Futures Historical Data

Time Frame:
Daily
26/08/2022 - 26/09/2022
63.0663.7163.9862.38-1.14%
63.7963.7963.7963.79+0.09%
63.7366.1666.3963.61-3.64%
66.1464.8566.7664.36+1.75%
65.0065.8066.8264.70-1.38%
65.9165.1966.0764.25+1.15%
65.1666.0266.3964.67-1.21%
65.9664.3966.4864.05+2.58%
64.3064.8765.2563.32-0.88%
64.8766.8567.3064.80-2.79%
66.7366.4568.0066.10+0.36%
66.4964.7667.4064.01+2.58%
64.8263.3564.9262.98+2.51%
63.2362.1763.7461.24+1.82%
62.1063.2863.4961.70-1.86%
63.2866.1366.2763.00-4.37%
66.1766.1966.1966.17+0.38%
65.9265.9365.9365.92-0.50%
66.2563.7266.3763.2362.71K+4.00%
63.7067.4267.8963.51-5.60%
67.4866.5167.6265.89-4.68%
70.7970.9871.1569.6610.10K-0.27%
70.9870.7071.4969.9012.73K+6.13%
66.8865.8967.0065.2654.59K+1.47%
Highest: 71.49Lowest: 61.24Difference: 10.25Average: 65.53Change %: -4.32
  • closing 62.36
    2
    • market tej rahega ji
      1
      • market tej rahega ji
        1
        • soyabean oil future likely up from Chinese demand and next target today...67.03
          3
          • today closing 64.00
            4
            • my target ful pelaf 6580 6620 next today i not now
              1
              • good idea
                0
              • wait do you . man day market view result sunday see
                1
              • Really bro??
                0
            • next target today...62.77
              4
              • Good
                1
            • next target Friday clogging 6580. Or 6620.
              0
              • what is next?
                0
                • what is next?
                  0