Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 41.83s | -2.91 | 41.83 | 41.83 | 41.83 | 0 | 05/03/24 | Q / C / O | |
May 24 | 42.42s | -0.15 | 42.44 | 42.70 | 42.42 | 361 | 05/03/24 | Q / C / O | |
Jul 24 | 43.08s | -0.16 | 43.21 | 43.54 | 42.73 | 72150 | 05/03/24 | Q / C / O | |
Aug 24 | 43.34s | -0.17 | 43.42 | 43.78 | 43.00 | 15822 | 05/03/24 | Q / C / O | |
Sep 24 | 43.54s | -0.19 | 43.70 | 43.98 | 43.21 | 11743 | 05/03/24 | Q / C / O | |
Oct 24 | 43.68s | -0.19 | 43.84 | 44.08 | 43.33 | 8924 | 05/03/24 | Q / C / O | |
Dec 24 | 44.07s | -0.17 | 44.21 | 44.47 | 43.71 | 28642 | 05/03/24 | Q / C / O | |
Jan 25 | 44.35s | -0.17 | 44.49 | 44.66 | 44.00 | 4205 | 05/03/24 | Q / C / O | |
Mar 25 | 44.65s | -0.17 | 44.81 | 44.95 | 44.27 | 4549 | 05/03/24 | Q / C / O | |
May 25 | 44.92s | -0.16 | 44.86 | 45.16 | 44.53 | 844 | 05/03/24 | Q / C / O | |
Jul 25 | 45.16s | -0.16 | 45.26 | 45.38 | 44.73 | 619 | 05/03/24 | Q / C / O | |
Aug 25 | 45.05s | -0.15 | 45.05 | 45.05 | 45.05 | 26 | 05/03/24 | Q / C / O | |
Sep 25 | 44.79s | -0.13 | 44.59 | 44.79 | 44.44 | 38 | 05/03/24 | Q / C / O | |
Oct 25 | 44.45s | -0.12 | 44.45 | 44.45 | 44.45 | 62 | 05/03/24 | Q / C / O | |
Dec 25 | 44.39s | -0.11 | 44.50 | 44.54 | 43.95 | 94 | 05/03/24 | Q / C / O | |
Jan 26 | 44.41s | -0.10 | 44.41 | 44.41 | 44.41 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 44.43s | -0.09 | 44.43 | 44.43 | 44.43 | 0 | 05/03/24 | Q / C / O | |
May 26 | 44.34s | -0.09 | 44.34 | 44.34 | 44.34 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 44.35s | -0.09 | 44.35 | 44.35 | 44.35 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 44.08s | -0.09 | 44.08 | 44.08 | 44.08 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 44.10s | -0.09 | 44.10 | 44.10 | 44.10 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 43.97s | -0.09 | 43.97 | 43.97 | 43.97 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 44.19s | -0.09 | 44.19 | 44.19 | 44.19 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 44.08s | -0.09 | 44.08 | 44.08 | 44.08 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 44.07s | -0.09 | 44.07 | 44.07 | 44.07 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 43.81s | -0.09 | 43.81 | 43.81 | 43.81 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review