Breaking News

US Soybean Oil Futures - Dec 26 (ZLZ6)

Symbol	Exchange	Currency
ZL	Derived	USD	Real-time
BO1!	CME	USD	Delayed
BOc1	CME	USD	Delayed
BOc2	CME	USD	Delayed
BOc3	CME	USD	Delayed
BOc4	CME	USD	Delayed
BOc5	CME	USD	Delayed
BOc6	CME	USD	Delayed
BOc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.16 +0.34 +0.47%

12:16:15 - Real-time derived data. Currency in USD

Prev. Close: 70.82
Open: 70.78
Day's Range: 70.66 - 71.24

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Oil Futures Contracts

Browse the full table of US Soybean Oil Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred BO1! pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual US Soybean Oil Futures contract pages and access full historical market data. Today's quoted prices for US Soybean Oil Futures are delayed by approximately 10 minutes in line with exchange requirements.

Soybean Oil Contracts

Delayed Futures - 06:06 - Tuesday, August 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	71.29s	0.00	71.29	71.29	71.29	0	08/17/26	Q / C / O
Aug 26	69.05s	+0.38	69.05	69.05	69.05	1	08/14/26	Q / C / O
Sep 26	71.76	+0.32	71.40	71.83	71.38	10099	06:06	Q / C / O
Oct 26	71.66	+0.45	71.13	71.68	71.13	13998	06:06	Q / C / O
Dec 26	71.23	+0.41	70.66	71.25	70.66	15379	06:06	Q / C / O
Jan 27	70.94	+0.34	70.59	70.99	70.55	3102	06:06	Q / C / O
Mar 27	70.61	+0.30	70.07	70.63	70.06	3189	06:06	Q / C / O
May 27	70.33	+0.27	69.80	70.35	69.80	1741	06:06	Q / C / O
Jul 27	69.95	+0.24	69.61	69.95	69.61	856	06:02	Q / C / O
Aug 27	69.14	+0.15	68.97	69.14	68.96	77	03:06	Q / C / O
Sep 27	68.25s	+1.37	67.77	68.47	66.74	211	08/17/26	Q / C / O
Oct 27	67.48s	+1.31	67.43	67.63	66.14	101	08/17/26	Q / C / O
Dec 27	67.07	-0.01	67.08	67.24	67.07	91	04:41	Q / C / O
Jan 28	66.78s	+1.30	66.78	66.78	66.78	30	08/17/26	Q / C / O
Mar 28	66.31s	+1.29	66.31	66.31	66.31	19	08/17/26	Q / C / O
May 28	65.93s	+1.29	65.93	65.93	65.93	0	08/17/26	Q / C / O
Jul 28	65.61s	+1.30	65.61	65.61	65.61	0	08/17/26	Q / C / O
Aug 28	64.97s	+1.36	64.97	64.97	64.97	0	08/17/26	Q / C / O
Sep 28	64.63s	+1.36	64.63	64.63	64.63	0	08/17/26	Q / C / O
Oct 28	64.35s	+1.34	64.35	64.35	64.35	0	08/17/26	Q / C / O
Dec 28	64.11s	+1.34	64.11	64.11	64.11	0	08/17/26	Q / C / O
Jul 29	64.00s	+1.34	64.00	64.00	64.00	0	08/17/26	Q / C / O
Oct 29	63.99s	+1.34	63.99	63.99	63.99	0	08/17/26	Q / C / O
Dec 29	63.31s	+1.34	63.31	63.31	63.31	0	08/17/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Soybean Oil Futures Discussion Forum

Write your thoughts about US Soybean Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

wl kelvin Aug 05, 2026 1:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BREAKING: EXPLOSIONS IN DUBAI This happened in Jebel Ali and this could be a missile from Yemen.

0 0

Report

Abdul Mannan Jun 04, 2026 5:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target today... 80.09

5 1

Report

wl kelvin Apr 22, 2026 7:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

usa people now think soybean oil is GOLD...now

0 1

Report

wl kelvin Apr 22, 2026 6:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why soybean oil can't going down... is scam

0 0

Report

Abdul Mannan Apr 16, 2026 15:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target today tomorrow 70.15

2 0

Report

Abdul Mannan Apr 14, 2026 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target today... 66.81

1 0

Report

wl kelvin Apr 08, 2026 8:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why soybean can't going down more because trump

0 0

Report

wl kelvin Apr 02, 2026 9:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

*Bloomberg Poll Mar'26 vs Feb'26 MPOB:* Prodn 1.34m vs 1.29m (+4.7%) Impt 60k vs 76k Expt 1.55m vs 1.13m (+37%) LDsp 250k-420k vs 344k Stks 2.19m vs 2.70m (-19%)

0 0

Report

wl kelvin Mar 31, 2026 5:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Russia to ban gasoline exports by local producers from April 1

0 0

Report

Abdul Mannan Mar 29, 2026 13:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target tomorrow.... 69.17

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205240830">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205240830" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205240830" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205240830">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,728.63	+8.33	+0.08%
DAX	26,257.72	-111.94	-0.42%
Euro Stoxx 50	6,500.45	-30.00	-0.46%
S&P 500	7,745.06	-40.70	-0.52%
Nikkei 225	67,521.00	-1699.25	-2.45%
Dow Jones	53,459.78	-272.63	-0.51%
FTSE 100 Futures	10,756.0	+2.5	+0.02%

Brent Oil	90.82	-0.05	-0.06%
Crude Oil WTI	84.02	+0.28	+0.33%
Gold	4,450.40	-23.30	-0.52%
Silver	65.165	-1.066	-1.61%
Copper	6.5578	-0.0582	-0.88%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

U.K. 10Y	5.0850	+0.0227	+0.45%
U.K. 5Y	4.6085	+0.0172	+0.37%
U.K. 2Y	4.3816	+0.0001	+0.00%
Germany 10Y	3.2559	+0.0385	+1.20%
U.S. 10Y	4.740	+0.016	+0.34%
U.S. 5Y	4.385	+0.009	+0.21%
U.S. 2Y	4.184	+0.002	+0.05%

Lloyds Banking	113.95	-0.75	-0.65%
Vodafone Group PLC	120.900	+1.250	+1.05%
Barclays	509.00	-6.40	-1.24%
BT Group	202.40	+4.10	+2.07%
HSBC	1,531.60	+0.60	+0.04%
BHP Group Ltd	3,262.00	+19.00	+0.59%
Exxon Mobil	161.46	+1.36	+0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Oil	71.16	+0.34	+0.47%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST