Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Maize Futures - (EMAc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287.75 -5.50    -1.88%
05/07 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 287.75
  • Open: 290.00
  • Day's Range: 286.00 - 296.75
Type:  Commodity
Group:  Agriculture
US Corn 287.75 -5.50 -1.88%
Time Frame:
07/06/2022 - 07/07/2022
 
Date Price Open High Low Vol. Change %
Jul 05, 2022 287.75 290.00 296.75 286.00 0.81K -1.88%
Jul 04, 2022 293.25 285.50 295.25 285.50 0.18K 1.73%
Jul 01, 2022 288.25 295.00 297.75 284.75 0.83K -3.27%
Jun 30, 2022 298.00 303.50 307.50 296.75 0.70K -2.61%
Jun 29, 2022 306.00 303.75 307.50 303.25 0.90K 0.82%
Jun 28, 2022 303.50 303.50 304.50 301.50 0.99K 1.17%
Jun 27, 2022 300.00 306.75 308.00 300.00 1.30K -2.28%
Jun 24, 2022 307.00 304.00 310.00 302.75 0.74K -0.24%
Jun 23, 2022 307.75 323.75 323.75 305.00 0.95K -4.87%
Jun 22, 2022 323.50 322.75 329.50 320.00 0.67K -0.77%
Jun 21, 2022 326.00 330.25 334.00 325.50 1.13K -3.55%
Jun 20, 2022 338.00 334.25 338.75 329.50 0.76K 0.15%
Jun 17, 2022 337.50 340.00 343.00 333.50 0.53K -0.59%
Jun 16, 2022 339.50 336.00 339.50 334.00 0.26K 1.34%
Jun 15, 2022 335.00 331.25 335.75 330.75 0.69K -0.22%
Jun 14, 2022 335.75 332.50 336.00 332.00 0.53K 0.00%
Jun 13, 2022 335.75 332.50 340.25 332.25 0.53K 0.30%
Jun 10, 2022 334.75 329.25 335.00 329.00 1.06K 0.53%
Jun 09, 2022 333.00 332.75 334.00 325.00 0.44K 0.08%
Jun 08, 2022 332.75 338.50 341.00 332.50 0.61K -0.75%
Jun 07, 2022 335.25 343.50 343.50 329.50 0.54K 5.76%
Highest: 343.50 Lowest: 284.75 Difference: 58.75 Average: 318.96 Change %: -9.23
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about Maize Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Williams
James Williams 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have invested with many Investment platforms and I have come to realize that it's not just all about investing but mostly investing with a reliable and trusted platform and getting your withdrawal without stress or paying for Withdrawal fees.This is where Douglas Troves investment platform has proved the legitimate of the services.... No withdraw charges No pending withdrawal No pernalty charge No insurance fee Reach him on Face 📩 book 👉 Douglas Troves for a guide to a professional trader You can also reach him on Whats 👤 app 👉 +1 202 703 6019
Benjamin Müller
Benjamin Müller 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm currently on my fifth trade with my Expert trader Mr Douglas Troves, and my portfolio has increased to $57,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. Write him on face`book at 👉 Douglas Troves and via his What 👥sApp 👉 +1 202 703 6019 he's the best broker I've ever encountered..
Laxman patil
Laxman patil Jun 28, 2022 18:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
towards new high soon
Muhammad Adeel
Muhammad Adeel Jun 09, 2022 7:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hy...h r u memberswhat's do u Think About corn Market???
Muhammad Adeel
Muhammad Adeel Jun 09, 2022 7:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hy...h r u memberswhat's do u Think About corn Market???
Rony Joe
Rony Joe May 18, 2022 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome bearish for US corn
Frederico Correia
Frederico Correia Apr 08, 2022 19:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear adding more..
Mark Whiteley
Mark Whiteley Mar 24, 2022 3:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shushma....I'm wondering about the next leg up on corn
Mark Whiteley
Mark Whiteley Mar 24, 2022 3:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you have any idea of a target are they just buy and hope?
Bahram Malaki
Bahram Malaki Mar 14, 2022 11:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we have to wait till summer...unfortunately 🙄🙄🙄
Ar Jay
Ar Jay Mar 10, 2022 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fall like wheat soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email