Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Maize Futures - (EMAc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
246.25 +1.25    +0.51%
06/12 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 245.00
  • Open: 244.75
  • Day's Range: 243.25 - 249.25
Type:  Commodity
Group:  Agriculture
US Corn 246.25 +1.25 +0.51%
Time Frame:
08/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 246.25 244.75 249.25 243.25 0.26K 0.51%
Dec 03, 2021 245.00 241.00 249.75 241.00 0.23K 0.51%
Dec 02, 2021 243.75 240.75 246.25 240.75 0.44K 1.56%
Dec 01, 2021 240.00 238.50 240.25 237.00 0.70K 1.27%
Nov 30, 2021 237.00 245.25 245.25 235.25 1.83K -4.05%
Nov 29, 2021 247.00 257.00 257.00 246.75 0.66K -2.85%
Nov 26, 2021 254.25 255.25 256.00 252.75 0.21K -2.02%
Nov 25, 2021 259.50 257.25 260.50 255.50 0.23K 0.19%
Nov 24, 2021 259.00 257.50 262.00 256.75 0.35K 0.39%
Nov 23, 2021 258.00 253.00 259.00 253.00 0.43K 0.78%
Nov 22, 2021 256.00 250.00 256.50 250.00 0.38K 2.91%
Nov 19, 2021 248.75 251.25 251.25 246.00 0.81K -0.20%
Nov 18, 2021 249.25 247.00 251.25 247.00 0.56K 0.50%
Nov 17, 2021 248.00 244.00 248.25 243.25 0.46K 1.95%
Nov 16, 2021 243.25 245.50 246.25 242.75 0.85K -0.61%
Nov 15, 2021 244.75 243.75 245.75 243.25 0.38K 0.41%
Nov 12, 2021 243.75 240.25 246.00 240.25 0.62K 1.35%
Nov 11, 2021 240.50 238.00 242.25 238.00 0.22K 0.94%
Nov 10, 2021 238.25 236.75 245.00 233.25 1.28K 1.17%
Nov 09, 2021 235.50 233.50 236.00 232.50 0.51K 0.32%
Nov 08, 2021 234.75 237.50 238.25 232.25 0.42K -2.09%
Highest: 262.00 Lowest: 232.25 Difference: 29.75 Average: 246.31 Change %: 2.71
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about Maize Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 18, 2021 18:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
805 soon
Indika Yapa
Indika Yapa Oct 07, 2021 16:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Futures of corn, used for making starch, sweeteners and biofuel, have gained more than 10% on the year
Trusky Sellar
Trusky Sellar Sep 28, 2021 0:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is happening for cornanyone know the support and resistance levels
Shafqat Baloch
Shafqat Baloch Sep 28, 2021 0:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no problem dear
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Sep 27, 2021 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 677
mariusz pruchinski
mariusz pruchinski Sep 01, 2021 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going on with this corn ?
Cathy Huynh
Cathy Huynh Aug 31, 2021 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lowest of the year ****
Zen Cat
ZenCat Aug 25, 2021 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here we go
Patrycja Choldas
Patrycja Choldas Aug 24, 2021 7:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting
Wissam Janajreh
Wissam Janajreh Aug 13, 2021 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to the moon by with all your money
Zen Cat
ZenCat Aug 08, 2021 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
supplies are dwindling across the world amid the weather anomalies being experienced across the world. Theres a reason why the price isnt falling any further. This is likely preparing for the second leg that'll last into 2022.
Zen Cat
ZenCat Aug 08, 2021 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this may rally well into the 800s and beyond if weather conditons dont imporve next year. Whats happening is unprecedented.
mariusz pruchinski
mariusz pruchinski Aug 08, 2021 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi what do you think it dropping and dropping any suggestion as stuck with big loss at 542 and don't know what to do ?
Wissam Janajreh
Wissam Janajreh Aug 03, 2021 0:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am very bullish with corn my target is 615 this week then second target is 500.. then to the sky 850
Wissam Janajreh
Wissam Janajreh Aug 02, 2021 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think corn will be 600 today
Mark Kelly
Mark Kelly Jul 22, 2021 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where will corn go on open
Wissam Janajreh
Wissam Janajreh Jul 22, 2021 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
615 this week
Gihan Sankalpa
Gihan Sankalpa Jul 20, 2021 3:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think when us market open,Corn will bearish Big drop...
mal daly
mal daly Jul 19, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's going to happening after opening
Oc Masai
Oc Masai Jul 12, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish guys
Wissam Janajreh
Wissam Janajreh Jul 12, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i put orders every 5 usd drop till 520 ... it should go higher soon my target is 855
Wissam Janajreh
Wissam Janajreh Jul 12, 2021 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best place to buy 500 with 855 target
mariusz pruchinski
mariusz pruchinski Jul 08, 2021 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi guys what you think it will go up finally ?
shane stevens
shane stevens Jul 05, 2021 13:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this market open today (Mon 5 July)? Please reply ANYONE. thanks
mal daly
mal daly Jul 01, 2021 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why the hike
Kanchana Wijesinghe
Kanchana Wijesinghe Jul 01, 2021 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go down ?
Kanchana Wijesinghe
Kanchana Wijesinghe Jul 01, 2021 6:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any predictions for today ?
Miyuru Pathirage
Miyuru Pathirage Jun 14, 2021 14:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any predictions for today and tomorrow..?
Mt Le
Mt Le Jun 08, 2021 3:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down, price is too high and oversupply.
Leon Ahacic
Leon Ahacic May 23, 2021 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what are the predictions for tomorrow, corn down or up?
muhammed saleem
muhammed saleem May 23, 2021 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we hope CORN bearish
Christophe Larue
Christophe Larue May 20, 2021 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
minepi invite chank73
Woon soo Lee
Woon soo Lee May 15, 2021 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
645 to 686 bullish sentiments business development community infrastructure economics based again stimulus
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email