London Coffee Futures - Jan 23 (LRCc2)

2,166.00
+3.00(+0.14%)
  • Prev. Close:
    2,163
  • Bid/Ask:
    2,165.00/2,167.00
  • Day's Range:
    2,163.00 - 2,179.00
  • Type:Commodity
  • Group:Agriculture

London Coffee Futures Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
2,166.002,173.002,179.002,163.002.57K+0.37%
2,158.002,143.002,168.002,143.004.95K+0.56%
2,146.002,168.002,171.002,143.004.33K-1.33%
2,175.002,202.002,202.002,167.003.86K-1.05%
2,198.002,174.002,205.002,158.003.93K+0.92%
2,178.002,216.002,216.002,176.003.97K-1.18%
2,204.002,224.002,248.002,191.008.60K-1.25%
2,232.002,230.002,239.002,211.004.74K-0.27%
2,238.002,223.002,240.002,200.005.20K+0.54%
2,226.002,242.002,247.002,199.004.90K-0.45%
2,236.002,225.002,257.002,214.006.40K+1.54%
2,202.002,217.002,226.002,171.0010.16K-1.08%
2,226.002,225.002,258.002,215.005.91K-0.18%
2,230.002,238.002,248.002,223.004.96K-0.40%
2,239.002,258.002,270.002,225.006.23K-1.06%
2,263.002,263.002,271.002,244.005.12K-0.04%
2,264.002,284.002,298.002,254.005.94K-0.53%
2,276.002,243.002,282.002,240.007.44K+1.70%
2,238.002,270.002,284.002,216.006.93K-1.06%
2,262.002,212.002,269.002,210.008.48K+2.03%
2,217.002,212.002,223.002,201.002.83K-0.27%
Highest: 2,298.00Lowest: 2,143.00Difference: 155.00Average: 2,217.81Change %: -2.56
  • is the market gonna fall ?
    0
    • Still in uptrend untill end jan 22
      0
  • can anyone help me with a detail study of this please..??
    0
    • how much rate robust cherry in Indian price
      0
      • they never reply
        0
      • they never reply
        0
    • how do I calculate this to Ugandan shillings??Richard Yiga from Uganda
      1
      • 1340÷1000×3700 =ush4958/kg
        0
    • 3250
      0
      • 1 ton = 1000kg. 1 ton USA = 2000 pound. 1 ton england = 2240 pound
        1
        • is this price per 1 ton/1000kg ?
          0
          • per ton
            0
        • hi all,I am from India n I just wanted to know the price of robust cherry
          0
          • share value usd ×indian INR ÷ 1016 metric ton, then × your out ton 25,26,27,28
            0
          • sharath kumarhow to calculate rp
            0
        • Who long I have to wait
          0
          • hi all I am from India coorg, when we will get great price , let me know when I have to sell our coffee, market will improve.
            0