Heating Oil Futures - Apr 23 (NYFJ3)

2.7189
+0.0027(+0.10%)
  • Prev. Close:
    2.7162
  • Bid/Ask:
    2.7169/2.7210
  • Day's Range:
    2.7144 - 2.7296
  • Type:Commodity
  • Group:Energy
  • Unit:1 Gallon

Heating Oil Futures Historical Data

Time Frame:
Daily
23/02/2023 - 23/03/2023
2.71872.72122.72962.7144-0.13%
2.72222.69222.77322.6609+1.19%
2.69022.68562.69902.636332.59K+0.12%
2.68712.67502.72242.586136.53K+0.31%
2.67872.64072.73062.634551.34K+1.33%
2.64352.60602.65402.502149.61K+1.48%
2.60492.72662.75652.540561.80K-4.03%
2.71442.77042.79602.701745.56K-1.71%
2.76152.77922.80802.645660.54K-0.41%
2.77292.66642.79232.629456.65K+3.90%
2.66892.73312.78002.664755.82K-2.66%
2.74192.78422.80582.716856.16K-1.99%
2.79752.88942.90652.774249.75K-3.09%
2.88662.90992.91002.831040.50K-0.91%
2.91312.85272.91982.800543.77K+1.64%
2.86622.87182.91072.838256.68K-0.26%
2.87382.79822.87532.792044.21K+1.88%
2.82092.81992.86132.79473.55K+0.04%
2.81982.80062.84002.777918.22K+1.90%
2.76712.70302.77952.666252.30K+2.84%
2.69082.68752.72882.651765.05K-0.41%
Highest: 2.9198Lowest: 2.5021Difference: 0.4177Average: 2.7543Change %: 0.6255
  • what is heat oil doing
    0
    • anyone invested here
      0
      • Fuel oil shipments from Russia and Europe to US reached a three-month high in July, as US refineries located on the coast of Mexican Gulf increased processing of fuel oil as a raw material in their delayed coking units
        0
        • theoretically so, but there is no direct correlation with summer time
          0
          • It will go up
            0
            • yes summer time less oil consumption
              0
              • theoretically yes but there is no direct correlation with summer time
                0
            • minepi invite chank73
              0
              • any thought what heating oil will do
                0
                • got to the stage of trading this not crude oil coz starting to send me crazy with its bipola down turns
                  1
                  • Hypothesis on tonights close?
                    0