
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.4802s | +0.0399 | 3.4802 | 3.4802 | 3.4802 | 0 | 08/16/22 | Q / C / O | |
Sep 22 | 3.5248 | +0.0446 | 3.4802 | 3.6051 | 3.4528 | 16060 | 11:05 | Q / C / O | |
Oct 22 | 3.4905 | +0.0457 | 3.4484 | 3.5636 | 3.4196 | 19455 | 11:05 | Q / C / O | |
Nov 22 | 3.4378 | +0.0395 | 3.4023 | 3.5046 | 3.3748 | 12133 | 11:05 | Q / C / O | |
Dec 22 | 3.3846 | +0.0328 | 3.3575 | 3.4458 | 3.3287 | 10898 | 11:05 | Q / C / O | |
Jan 23 | 3.3375 | +0.0253 | 3.3244 | 3.3957 | 3.2919 | 6026 | 11:05 | Q / C / O | |
Feb 23 | 3.2823 | +0.0226 | 3.2300 | 3.3338 | 3.2300 | 4716 | 11:05 | Q / C / O | |
Mar 23 | 3.2052 | +0.0133 | 3.1944 | 3.2593 | 3.1748 | 4811 | 11:05 | Q / C / O | |
Apr 23 | 3.1287 | +0.0094 | 3.1130 | 3.1736 | 3.1029 | 2230 | 11:05 | Q / C / O | |
May 23 | 3.0505 | -0.0187 | 3.0683 | 3.1231 | 3.0505 | 1285 | 10:56 | Q / C / O | |
Jun 23 | 3.0364 | +0.0064 | 3.0203 | 3.0895 | 3.0168 | 1376 | 10:28 | Q / C / O | |
Jul 23 | 3.0195 | +0.0168 | 2.9947 | 3.0245 | 2.9869 | 360 | 10:20 | Q / C / O | |
Aug 23 | 2.9739 | -0.0009 | 2.9730 | 2.9739 | 2.9699 | 150 | 08:59 | Q / C / O | |
Sep 23 | 2.9738 | +0.0280 | 2.9475 | 2.9738 | 2.9422 | 104 | 10:09 | Q / C / O | |
Oct 23 | 2.9250 | +0.0076 | 2.9227 | 2.9250 | 2.9184 | 70 | 09:15 | Q / C / O | |
Nov 23 | 2.8972 | +0.0052 | 2.9007 | 2.9007 | 2.8972 | 47 | 08:47 | Q / C / O | |
Dec 23 | 2.8687 | -0.0017 | 2.8817 | 2.8925 | 2.8550 | 128 | 11:02 | Q / C / O | |
Jan 24 | 2.8485s | -0.0053 | 2.8485 | 2.8607 | 2.8485 | 6 | 08/16/22 | Q / C / O | |
Feb 24 | 2.8400s | -0.0038 | 2.8400 | 2.8478 | 2.8400 | 43 | 08/16/22 | Q / C / O | |
Mar 24 | 2.8159s | -0.0023 | 2.8159 | 2.8193 | 2.8159 | 19 | 08/16/22 | Q / C / O | |
Apr 24 | 2.7809s | -0.0008 | 2.7809 | 2.7809 | 2.7809 | 2 | 08/16/22 | Q / C / O | |
May 24 | 2.7575s | +0.0007 | 2.7575 | 2.7575 | 2.7575 | 0 | 08/16/22 | Q / C / O | |
Jun 24 | 2.7294s | +0.0022 | 2.7550 | 2.7650 | 2.7294 | 6 | 08/16/22 | Q / C / O | |
Jul 24 | 2.7292s | +0.0037 | 2.7292 | 2.7292 | 2.7292 | 0 | 08/16/22 | Q / C / O | |
Aug 24 | 2.7212s | +0.0052 | 2.7212 | 2.7212 | 2.7212 | 0 | 08/16/22 | Q / C / O | |
Sep 24 | 2.7125s | +0.0067 | 2.7125 | 2.7125 | 2.7125 | 1 | 08/16/22 | Q / C / O | |
Oct 24 | 2.6926s | +0.0082 | 2.6926 | 2.6926 | 2.6926 | 1 | 08/16/22 | Q / C / O | |
Nov 24 | 2.6637s | +0.0097 | 2.6637 | 2.6637 | 2.6637 | 0 | 08/16/22 | Q / C / O | |
Dec 24 | 2.6375s | +0.0113 | 2.6375 | 2.6375 | 2.6375 | 1 | 08/16/22 | Q / C / O | |
Jan 25 | 2.6465s | +0.0113 | 2.6465 | 2.6465 | 2.6465 | 0 | 08/16/22 | Q / C / O | |
Feb 25 | 2.6456s | +0.0113 | 2.6456 | 2.6456 | 2.6456 | 0 | 08/16/22 | Q / C / O | |
Mar 25 | 2.6425s | +0.0113 | 2.6425 | 2.6425 | 2.6425 | 0 | 08/16/22 | Q / C / O | |
Apr 25 | 2.6296s | +0.0113 | 2.6296 | 2.6296 | 2.6296 | 0 | 08/16/22 | Q / C / O | |
May 25 | 2.6190s | +0.0113 | 2.6190 | 2.6190 | 2.6190 | 0 | 08/16/22 | Q / C / O | |
Jun 25 | 2.6034s | +0.0113 | 2.6034 | 2.6034 | 2.6034 | 0 | 08/16/22 | Q / C / O | |
Jul 25 | 2.6048s | +0.0113 | 2.6048 | 2.6048 | 2.6048 | 0 | 08/16/22 | Q / C / O | |
Aug 25 | 2.6015s | +0.0113 | 2.6015 | 2.6015 | 2.6015 | 0 | 08/16/22 | Q / C / O | |
Sep 25 | 2.5978s | +0.0113 | 2.5978 | 2.5978 | 2.5978 | 0 | 08/16/22 | Q / C / O | |
Oct 25 | 2.5962s | +0.0113 | 2.5962 | 2.5962 | 2.5962 | 0 | 08/16/22 | Q / C / O | |
Nov 25 | 2.5887s | +0.0113 | 2.5887 | 2.5887 | 2.5887 | 0 | 08/16/22 | Q / C / O | |
Dec 25 | 2.5709s | +0.0113 | 2.5709 | 2.5709 | 2.5709 | 0 | 08/16/22 | Q / C / O | |
Jan 26 | 2.5778s | +0.0113 | 2.5778 | 2.5778 | 2.5778 | 0 | 08/16/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review