Breaking News

Heating Oil Futures - Jun 26 (NYFM6)

Symbol	Exchange	Currency
NYF	Derived	USD	Real-time
HOc1	CME	USD	Delayed
HOc2	CME	USD	Delayed
HOc3	CME	USD	Delayed
HOc4	CME	USD	Delayed
HOc5	CME	USD	Delayed
HOc6	CME	USD	Delayed
HOc7	CME	USD	Delayed
HO1!	CME	USD	Delayed
LHOc1	ICE	USD	Delayed
LHOc3	ICE	USD	Delayed
LHOc2	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.8878 +0.0562 +1.47%

22/05 - Closed. Currency in USD

Prev. Close: 3.8316
Open: 3.9076
Day's Range: 3.8378 - 3.9632

Type: Commodity

Group: Energy

Unit: 1 Gallon

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Heating Oil Futures Contracts

Browse the full table of Heating Oil Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred HOc1 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Heating Oil Futures contract pages and access full historical market data. Today's quoted prices for Heating Oil Futures are delayed by approximately 10 minutes in line with exchange requirements.

Heating Oil Contracts

Delayed Futures - 17:18 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3.8908s	+0.0573	3.8908	3.8908	3.8908	0	05/22/26	Q / C / O
Jun 26	3.8878s	+0.0562	3.9076	3.9632	3.8371	27478	05/22/26	Q / C / O
Jul 26	3.7720s	+0.0479	3.7980	3.8418	3.7161	46558	05/22/26	Q / C / O
Aug 26	3.6589s	+0.0400	3.6693	3.7232	3.6022	17215	05/22/26	Q / C / O
Sep 26	3.5722s	+0.0362	3.5802	3.6326	3.5175	12119	05/22/26	Q / C / O
Oct 26	3.4974s	+0.0327	3.5054	3.5550	3.4460	5601	05/22/26	Q / C / O
Nov 26	3.4119s	+0.0308	3.4197	3.4658	3.3660	3764	05/22/26	Q / C / O
Dec 26	3.3188s	+0.0301	3.3200	3.3685	3.2750	7865	05/22/26	Q / C / O
Jan 27	3.2502s	+0.0319	3.2519	3.2959	3.2112	1424	05/22/26	Q / C / O
Feb 27	3.1842s	+0.0346	3.1883	3.2251	3.1477	1079	05/22/26	Q / C / O
Mar 27	3.1082s	+0.0369	3.1018	3.1454	3.0730	1140	05/22/26	Q / C / O
Apr 27	3.0266s	+0.0387	3.0189	3.0452	3.0008	394	05/22/26	Q / C / O
May 27	2.9638s	+0.0401	2.9645	2.9812	2.9408	387	05/22/26	Q / C / O
Jun 27	2.9143s	+0.0410	2.9284	2.9436	2.8825	1007	05/22/26	Q / C / O
Jul 27	2.8857s	+0.0412	2.8957	2.8957	2.8857	50	05/22/26	Q / C / O
Aug 27	2.8615s	+0.0411	2.8715	2.8715	2.8615	43	05/22/26	Q / C / O
Sep 27	2.8429s	+0.0409	2.8500	2.8500	2.8429	38	05/22/26	Q / C / O
Oct 27	2.8273s	+0.0416	2.8350	2.8350	2.8273	41	05/22/26	Q / C / O
Nov 27	2.8086s	+0.0407	2.8165	2.8165	2.8086	38	05/22/26	Q / C / O
Dec 27	2.7876s	+0.0389	2.8000	2.8052	2.7612	357	05/22/26	Q / C / O
Jan 28	2.7755s	+0.0395	2.7755	2.7755	2.7755	0	05/22/26	Q / C / O
Feb 28	2.7652s	+0.0395	2.7652	2.7652	2.7652	0	05/22/26	Q / C / O
Mar 28	2.7487s	+0.0395	2.7487	2.7487	2.7487	0	05/22/26	Q / C / O
Apr 28	2.7276s	+0.0394	2.7276	2.7276	2.7276	0	05/22/26	Q / C / O
May 28	2.7119s	+0.0394	2.7119	2.7119	2.7119	0	05/22/26	Q / C / O
Jun 28	2.6894s	+0.0394	2.6894	2.6894	2.6894	0	05/22/26	Q / C / O
Jul 28	2.6897s	+0.0394	2.6897	2.6897	2.6897	0	05/22/26	Q / C / O
Aug 28	2.6937s	+0.0394	2.6937	2.6937	2.6937	0	05/22/26	Q / C / O
Sep 28	2.6910s	+0.0394	2.6910	2.6910	2.6910	0	05/22/26	Q / C / O
Oct 28	2.6880s	+0.0393	2.6880	2.6880	2.6880	0	05/22/26	Q / C / O
Nov 28	2.6858s	+0.0393	2.6858	2.6858	2.6858	0	05/22/26	Q / C / O
Dec 28	2.6848s	+0.0391	2.6848	2.6848	2.6848	0	05/22/26	Q / C / O
Jan 29	2.6886s	+0.0391	2.6886	2.6886	2.6886	0	05/22/26	Q / C / O
Feb 29	2.6904s	+0.0391	2.6904	2.6904	2.6904	0	05/22/26	Q / C / O
Mar 29	2.6862s	+0.0391	2.6862	2.6862	2.6862	0	05/22/26	Q / C / O
Apr 29	2.6734s	+0.0391	2.6734	2.6734	2.6734	0	05/22/26	Q / C / O
May 29	2.6662s	+0.0391	2.6662	2.6662	2.6662	0	05/22/26	Q / C / O
Jun 29	2.6627s	+0.0391	2.6627	2.6627	2.6627	0	05/22/26	Q / C / O
Jul 29	2.6641s	+0.0391	2.6641	2.6641	2.6641	0	05/22/26	Q / C / O
Aug 29	2.6642s	+0.0391	2.6642	2.6642	2.6642	0	05/22/26	Q / C / O
Sep 29	2.6635s	+0.0391	2.6635	2.6635	2.6635	0	05/22/26	Q / C / O
Oct 29	2.6625s	+0.0391	2.6625	2.6625	2.6625	0	05/22/26	Q / C / O
Nov 29	2.6579s	+0.0391	2.6579	2.6579	2.6579	0	05/22/26	Q / C / O
Dec 29	2.6363s	+0.0391	2.6363	2.6363	2.6363	0	05/22/26	Q / C / O
Jan 30	2.6432s	+0.0391	2.6432	2.6432	2.6432	0	05/22/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Heating Oil Futures Discussion Forum

Write your thoughts about Heating Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

W Lim Mar 05, 2026 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get out fast or get barried alive its always a choice

0 0

Report

W Lim Mar 05, 2026 13:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to sell

0 0

Report

W Lim Oct 30, 2025 11:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will drop power than 2.10 for sure by dec

0 0

Report

Francis Lim Wei Sep 10, 2024 2:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

heading towards 2.35 region

0 0

Report

Francis Lim Wei Sep 10, 2024 2:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rebounding up

0 0

Report

Francis Lim Wei Mar 23, 2024 15:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going back to 1.6 getting warmer already no use for this

0 0

Report

Francis Lim Wei Mar 23, 2024 15:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going back to 1.6 soon getting warmer already no use for heating oil

0 0

Report

Muhammad Bilal Apr 26, 2023 15:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

never trade heating oil it sucks

0 0

Report

Muhammad Bilal Feb 17, 2023 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is heat oil doing

0 0

Report

Muhammad Bilal Feb 01, 2023 18:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone invested here

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236180558">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236180558" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236180558" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236180558">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
Euro Stoxx 50	6,019.15	+58.83	+0.99%
S&P 500	7,473.47	+27.75	+0.37%
Nikkei 225	63,339.07	+1654.93	+2.68%
Dow Jones	50,579.70	+294.04	+0.58%
FTSE 100 Futures	10,487.0	+4.0	+0.04%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

U.K. 10Y	4.9060	-0.0620	-1.25%
U.K. 5Y	4.4720	-0.0480	-1.06%
U.K. 2Y	4.3360	-0.0470	-1.07%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Lloyds Banking	99.60	+1.08	+1.10%
Vodafone Group PLC	111.350	-0.650	-0.58%
Barclays	445.80	+4.35	+0.99%
BT Group	224.70	+5.20	+2.37%
HSBC	1,374.20	+16.20	+1.19%
BHP Group Ltd	3,137.00	+3.00	+0.10%
Exxon Mobil	154.92	-0.37	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Heating Oil	3.8878	+0.0562	+1.47%
NUVL	102.12	+0.88	+0.87%
TCHCS	1.6300	0.0000	0.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 3, 2026 | 15:00 BST