Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Heating Oil Futures - Sep 21 (NYFU1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.0969 -0.0389    -1.82%
14:53:31 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2.1358
  • Open: 2.1470
  • Day's Range: 2.0897 - 2.1587
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
Heating Oil 2.0969 -0.0389 -1.82%

Heating Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Heating Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Heating Oil Futures Cash. (Price quotes for Heating Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Heating Oil Contracts
Delayed Futures - 17:18 - Tuesday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.1431s-0.05630.00002.14312.1431008/02/21Q / C / O
Aug 21 2.1994s+0.01002.18262.20282.1740303407/30/21Q / C / O
Sep 21 2.1106-0.02522.14382.15872.08921354908:42Q / C / O
Oct 21 2.1075-0.02892.14952.15892.0911882408:41Q / C / O
Nov 21 2.1109-0.02452.14412.15802.0907569008:42Q / C / O
Dec 21 2.1059-0.02682.14442.15432.0881991408:42Q / C / O
Jan 22 2.1017-0.02672.13692.15002.0947133208:42Q / C / O
Feb 22 2.1032-0.01782.12502.14122.0826123608:31Q / C / O
Mar 22 2.0900-0.01812.07532.09002.0735175908:33Q / C / O
Apr 22 2.0903s-0.05572.13892.13892.077068308/02/21Q / C / O
May 22 2.0780s-0.05472.09682.09782.065074308/02/21Q / C / O
Jun 22 2.0454-0.02482.06962.06962.034190808:41Q / C / O
Jul 22 2.0682s-0.05312.09482.09482.0682121308/02/21Q / C / O
Aug 22 2.0669s-0.05252.06082.06692.060857508/02/21Q / C / O
Sep 22 2.0389-0.02702.03892.03892.03897808:20Q / C / O
Oct 22 2.0656s-0.05102.06562.06562.06567608/02/21Q / C / O
Nov 22 2.0653s-0.05052.06302.06532.063010708/02/21Q / C / O
Dec 22 2.0399-0.02402.06452.06452.029547008:20Q / C / O
Jan 23 2.0618s-0.04962.06182.06182.0618308/02/21Q / C / O
Feb 23 2.0543s-0.04932.05432.05432.0543008/02/21Q / C / O
Mar 23 2.0419s-0.04892.04192.04192.0419008/02/21Q / C / O
Apr 23 2.0264s-0.04852.02642.02642.0264008/02/21Q / C / O
May 23 2.0172s-0.04802.01722.01722.0172008/02/21Q / C / O
Jun 23 2.0095s-0.04722.00952.00951.9950008/02/21Q / C / O
Jul 23 2.0032s-0.04702.00322.00322.0032008/02/21Q / C / O
Aug 23 1.9973s-0.04711.99731.99731.9973008/02/21Q / C / O
Sep 23 1.9933s-0.04671.99331.99331.9933008/02/21Q / C / O
Oct 23 1.9906s-0.04641.99061.99061.9906008/02/21Q / C / O
Nov 23 1.9883s-0.04601.98831.98831.9883008/02/21Q / C / O
Dec 23 1.9850s-0.04521.98501.98501.9850108/02/21Q / C / O
Jan 24 1.9843s-0.04521.98431.98431.9843008/02/21Q / C / O
Feb 24 1.9846s-0.04521.98461.98461.9846008/02/21Q / C / O
Mar 24 1.9831s-0.04521.98311.98311.9831008/02/21Q / C / O
Apr 24 1.9730s-0.04521.97301.97301.9730008/02/21Q / C / O
May 24 1.9656s-0.04521.96561.96561.9656008/02/21Q / C / O
Jun 24 1.9522s-0.04521.95221.95221.9522008/02/21Q / C / O
Jul 24 1.9576s-0.04520.00001.95761.9576008/02/21Q / C / O
Aug 24 1.9578s-0.04521.95781.95781.9578008/02/21Q / C / O
Sep 24 1.9605s-0.04520.00001.96051.9605008/02/21Q / C / O
Oct 24 1.9638s-0.04521.96381.96381.9638008/02/21Q / C / O
Nov 24 1.9614s-0.04521.96141.96141.9614008/02/21Q / C / O
Dec 24 1.9542s-0.04521.96001.96001.9542108/02/21Q / C / O
Jan 25 1.9594s-0.04521.95941.95941.9594008/02/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Christophe Larue
Christophe Larue May 20, 2021 4:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes summer time less oil consumption
Reply
0 0
Report
Christophe Larue
Christophe Larue May 20, 2021 4:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
minepi invite chank73
Reply
0 0
Report
Christophe Larue
Christophe Larue Oct 12, 2020 5:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any thought what heating oil will do
Reply
0 0
Report
LKj jacobs
LKj jacobs Jun 08, 2020 23:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
got to the stage of trading this not crude oil coz starting to send me crazy with its bipola down turns
Reply
0 1
Report
Duncan Van Riel
Duncan Van Riel May 29, 2020 20:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hypothesis on tonights close?
Reply
0 0
Report
Duncan Van Riel
Duncan Van Riel May 29, 2020 20:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tonights theory on close price?
Reply
0 0
Report
Emmanuel Arkorful
Emmanuel Arkorful May 27, 2020 22:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brad please any advice one heating oil? Should i stop loss now? I have lost a lot today. Tnx
Reply
0 0
Report
Brad Makhecha
Brad Makhecha Apr 15, 2020 10:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This could make you a absolute fortune IF Corona virus vanishes
Reply
1 0
Report
Brad Makhecha
Brad Makhecha Apr 15, 2020 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At 30year lows. Buying amounts from 9100
Reply
1 0
Report
Martin Dimitrov
Martin Dimitrov Apr 15, 2020 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just missed the moment. But also believe that big goal is long up to 1200 minimum
Reply
1 0
Report
Emmanuel Arkorful
Emmanuel Arkorful Apr 15, 2020 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
OMG
Reply
0 0
Report
Emmanuel Arkorful
Emmanuel Arkorful Apr 15, 2020 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is Heating oil still going down?
Reply
0 0
Report
Emmanuel Arkorful
Emmanuel Arkorful Apr 15, 2020 10:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please will you advice i stop loss now ? Because i have lost lot of money.
Reply
0 0
Report
Tauseef Khan
Tauseef Khan Feb 20, 2019 10:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is more boring than ng
Reply
0 1
Report
Kinesh Mine
Kinesh Mine Feb 13, 2019 17:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I say all sell
Reply
0 0
Report
kami bank
kami bank Jun 03, 2018 21:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's mean more buyer than seller.. dos not mean to nuy
Reply
0 0
Report
Dunhui Xiao
Dunhui Xiao Oct 02, 2016 20:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What does strong buy mean in the summary? Does that mean suggesting to buy?
Reply
0 0
Report
Kavindran Krishnan
Kavindran Krishnan Oct 02, 2016 20:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ya
Reply
0 0
Report
Jessie Dhanoa
Jessie Dhanoa Jul 29, 2016 21:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell or buy????
Reply
0 0
Report
Scott Addison
Scott Addison Jul 19, 2016 19:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shorting the highest high of 20/07 and anticipating a drop for considerable future.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email