Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NYF | Derived | USD | Real-time | |
| HO1! | CME | USD | Delayed | |
| HOc1 | CME | USD | Delayed | |
| HOc2 | CME | USD | Delayed | |
| HOc3 | CME | USD | Delayed | |
| HOc4 | CME | USD | Delayed | |
| HOc5 | CME | USD | Delayed | |
| HOc6 | CME | USD | Delayed | |
| HOc7 | CME | USD | Delayed | |
| LHOc1 | ICE | USD | Delayed | |
| LHOc2 | ICE | USD | Delayed | |
| LHOc3 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.1701s | -0.0948 | 3.1701 | 3.1701 | 3.1701 | 0 | 06/16/26 | Q / C / O | |
| Jul 26 | 3.1986 | +0.0284 | 3.2034 | 3.2118 | 3.1984 | 150 | 07:07 | Q / C / O | |
| Aug 26 | 3.1460 | +0.0189 | 3.1535 | 3.1618 | 3.1460 | 259 | 07:07 | Q / C / O | |
| Sep 26 | 3.1200 | +0.0170 | 3.1302 | 3.1310 | 3.1200 | 157 | 07:07 | Q / C / O | |
| Oct 26 | 3.0915 | +0.0138 | 3.0956 | 3.0956 | 3.0915 | 51 | 07:08 | Q / C / O | |
| Nov 26 | 3.0625 | +0.0200 | 3.0608 | 3.0632 | 3.0545 | 18 | 07:02 | Q / C / O | |
| Dec 26 | 3.0167 | +0.0174 | 3.0151 | 3.0167 | 3.0121 | 6 | 07:02 | Q / C / O | |
| Jan 27 | 2.9801 | +0.0092 | 2.9801 | 2.9801 | 2.9801 | 4 | 07:00 | Q / C / O | |
| Feb 27 | 2.9436s | -0.0735 | 3.0086 | 3.0086 | 2.9333 | 4245 | 06/16/26 | Q / C / O | |
| Mar 27 | 2.9056s | -0.0678 | 2.9639 | 2.9639 | 2.8907 | 2548 | 06/16/26 | Q / C / O | |
| Apr 27 | 2.8611s | -0.0616 | 2.8738 | 2.8866 | 2.8568 | 1741 | 06/16/26 | Q / C / O | |
| May 27 | 2.8293s | -0.0567 | 2.8388 | 2.8537 | 2.8247 | 1519 | 06/16/26 | Q / C / O | |
| Jun 27 | 2.8108 | +0.0068 | 2.8108 | 2.8108 | 2.8108 | 2 | 07:07 | Q / C / O | |
| Jul 27 | 2.7927s | -0.0485 | 2.8160 | 2.8160 | 2.7927 | 712 | 06/16/26 | Q / C / O | |
| Aug 27 | 2.7830s | -0.0452 | 2.7900 | 2.7900 | 2.7830 | 319 | 06/16/26 | Q / C / O | |
| Sep 27 | 2.7749s | -0.0430 | 2.7749 | 2.7749 | 2.7749 | 214 | 06/16/26 | Q / C / O | |
| Oct 27 | 2.7671s | -0.0401 | 2.7671 | 2.7671 | 2.7671 | 167 | 06/16/26 | Q / C / O | |
| Nov 27 | 2.7537s | -0.0372 | 0.0000 | 2.7537 | 2.7537 | 123 | 06/16/26 | Q / C / O | |
| Dec 27 | 2.7381s | -0.0339 | 2.7612 | 2.7612 | 2.7381 | 299 | 06/16/26 | Q / C / O | |
| Jan 28 | 2.7284s | -0.0330 | 0.0000 | 2.7284 | 2.7284 | 7 | 06/16/26 | Q / C / O | |
| Feb 28 | 2.7186s | -0.0327 | 2.7186 | 2.7186 | 2.7186 | 1 | 06/16/26 | Q / C / O | |
| Mar 28 | 2.6986s | -0.0313 | 2.6986 | 2.6986 | 2.6986 | 6 | 06/16/26 | Q / C / O | |
| Apr 28 | 2.6727s | -0.0298 | 2.6925 | 2.6925 | 2.6727 | 3 | 06/16/26 | Q / C / O | |
| May 28 | 2.6542s | -0.0295 | 2.6542 | 2.6542 | 2.6542 | 5 | 06/16/26 | Q / C / O | |
| Jun 28 | 2.6388s | -0.0291 | 2.6388 | 2.6388 | 2.6388 | 0 | 06/16/26 | Q / C / O | |
| Jul 28 | 2.6356s | -0.0288 | 2.6356 | 2.6356 | 2.6356 | 0 | 06/16/26 | Q / C / O | |
| Aug 28 | 2.6336s | -0.0284 | 2.6336 | 2.6336 | 2.6336 | 0 | 06/16/26 | Q / C / O | |
| Sep 28 | 2.6325s | -0.0281 | 2.6325 | 2.6325 | 2.6325 | 0 | 06/16/26 | Q / C / O | |
| Oct 28 | 2.6293s | -0.0277 | 2.6293 | 2.6293 | 2.6293 | 0 | 06/16/26 | Q / C / O | |
| Nov 28 | 2.6267s | -0.0274 | 2.6267 | 2.6267 | 2.6267 | 0 | 06/16/26 | Q / C / O | |
| Dec 28 | 2.6166s | -0.0270 | 2.6166 | 2.6166 | 2.6166 | 0 | 06/16/26 | Q / C / O | |
| Jan 29 | 2.6139s | -0.0266 | 0.0000 | 2.6139 | 2.6139 | 0 | 06/16/26 | Q / C / O | |
| Feb 29 | 2.6087s | -0.0261 | 2.6087 | 2.6087 | 2.6087 | 0 | 06/16/26 | Q / C / O | |
| Mar 29 | 2.5977s | -0.0257 | 2.5977 | 2.5977 | 2.5977 | 0 | 06/16/26 | Q / C / O | |
| Apr 29 | 2.5780s | -0.0253 | 2.5780 | 2.5780 | 2.5780 | 0 | 06/16/26 | Q / C / O | |
| May 29 | 2.5638s | -0.0248 | 2.5638 | 2.5638 | 2.5638 | 0 | 06/16/26 | Q / C / O | |
| Jun 29 | 2.5532s | -0.0244 | 2.5532 | 2.5532 | 2.5532 | 0 | 06/16/26 | Q / C / O | |
| Jul 29 | 2.5549s | -0.0240 | 0.0000 | 2.5549 | 2.5549 | 0 | 06/16/26 | Q / C / O | |
| Aug 29 | 2.5552s | -0.0235 | 0.0000 | 2.5552 | 2.5552 | 0 | 06/16/26 | Q / C / O | |
| Sep 29 | 2.5548s | -0.0231 | 0.0000 | 2.5548 | 2.5548 | 0 | 06/16/26 | Q / C / O | |
| Oct 29 | 2.5539s | -0.0227 | 2.5539 | 2.5539 | 2.5539 | 0 | 06/16/26 | Q / C / O | |
| Nov 29 | 2.5495s | -0.0222 | 0.0000 | 2.5495 | 2.5495 | 0 | 06/16/26 | Q / C / O | |
| Dec 29 | 2.5291s | -0.0218 | 0.0000 | 2.5291 | 2.5291 | 0 | 06/16/26 | Q / C / O | |
| Jan 30 | 2.5360s | -0.0218 | 0.0000 | 2.5360 | 2.5360 | 0 | 06/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review