Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎯 See optimal entry zones for Bitcoin - look for “Analyze chart” above graph on Bitcoin page
Try Chart Analysis
Close

Heating Oil Futures - Nov 26 (NYFX6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4.8732 +0.0276    +0.57%
19:04:22 - Real-time derived data. Currency in USD
  • Prev. Close: 4.8456
  • Open: 4.8103
  • Day's Range: 4.7445 - 4.9109
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
Heating Oil 4.8732 +0.0276 +0.57%

Heating Oil Futures Contracts

 
Browse the full table of Heating Oil Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred HOc1 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Heating Oil Futures contract pages and access full historical market data. Today's quoted prices for Heating Oil Futures are delayed by approximately 10 minutes in line with exchange requirements.

Heating Oil Contracts
Delayed Futures - 17:18 - Tuesday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.8390s-0.08644.83904.83904.8390010/15/26Q / C / O
Nov 26 4.8754+0.02984.81574.91114.74562591612:54Q / C / O
Dec 26 4.6989+0.04444.63384.73004.56503066412:54Q / C / O
Jan 27 4.5950+0.03984.51654.62584.47261270412:53Q / C / O
Feb 27 4.4943+0.04034.39294.52144.3775816612:52Q / C / O
Mar 27 4.3706+0.04034.27484.39594.2576572312:53Q / C / O
Apr 27 4.2236+0.03554.13584.24654.1207260412:52Q / C / O
May 27 4.0930+0.03624.02444.11093.9980193312:52Q / C / O
Jun 27 3.9731+0.03743.89753.98833.8791242412:53Q / C / O
Jul 27 3.8859+0.02963.82873.90453.802488412:42Q / C / O
Aug 27 3.8266+0.03593.75603.82663.748058512:11Q / C / O
Sep 27 3.7259-0.01103.70643.73343.698763210:41Q / C / O
Oct 27 3.7160+0.03223.66853.71753.667841712:51Q / C / O
Nov 27 3.6482+0.03133.61063.64923.610624912:51Q / C / O
Dec 27 3.5581+0.02683.50683.56443.500532612:51Q / C / O
Jan 28 3.4457s-0.03893.44573.44573.44576710/15/26Q / C / O
Feb 28 3.3711s-0.03753.37113.37113.37112610/15/26Q / C / O
Mar 28 3.3010s-0.03753.30103.30103.30101510/15/26Q / C / O
Apr 28 3.2147s-0.03753.21473.21473.2147410/15/26Q / C / O
May 28 3.1432s-0.03793.14323.14323.1432010/15/26Q / C / O
Jun 28 3.0911+0.02093.09113.09113.09112212:33Q / C / O
Jul 28 3.0221s-0.03993.02213.02213.0221010/15/26Q / C / O
Aug 28 2.9805s-0.03992.99452.99452.9805210/15/26Q / C / O
Sep 28 2.9735+0.02072.97352.97352.9735112:31Q / C / O
Oct 28 2.9288s-0.03992.95002.95002.9288110/15/26Q / C / O
Nov 28 2.9050s-0.03992.90502.90502.9050010/15/26Q / C / O
Dec 28 2.8828s-0.03992.88282.88282.88281410/15/26Q / C / O
Jan 29 2.8737s-0.03992.87372.87372.8737010/15/26Q / C / O
Feb 29 2.8682s-0.03992.86822.86822.8682010/15/26Q / C / O
Mar 29 2.8571s-0.03992.85712.85712.8571010/15/26Q / C / O
Apr 29 2.8372s-0.03992.83722.83722.8372010/15/26Q / C / O
May 29 2.8229s-0.03992.82292.82292.8229010/15/26Q / C / O
Jun 29 2.8119s-0.03992.81192.81192.8119010/15/26Q / C / O
Jul 29 2.8136s-0.03992.81362.81362.8136010/15/26Q / C / O
Aug 29 2.8137s-0.03992.81372.81372.8137010/15/26Q / C / O
Sep 29 2.8131s-0.03992.81312.81312.8131010/15/26Q / C / O
Oct 29 2.8119s-0.03992.81192.81192.8119010/15/26Q / C / O
Nov 29 2.8075s-0.03992.80752.80752.8075010/15/26Q / C / O
Dec 29 2.7828s-0.03992.78282.78282.7828010/15/26Q / C / O
Jan 30 2.7897s-0.03992.78972.78972.7897010/15/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Heating Oil Futures Discussion Forum

Write your thoughts about Heating Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
W Lim
W Lim Jun 09, 2026 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's going to free fall after June 16 rate hike obviously it's over priced
Reply
1 0
Report
W Lim
W Lim May 28, 2026 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heading towards 2.5 region
Reply
0 0
Report
Mayadevi Naik
MJN16101312 May 28, 2026 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought Heatibg Oil gor the first time. What is Heating Oil ? Is it under Brent or Crude?5
Reply
0 0
Report
W Lim
W Lim May 28, 2026 15:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's plunging after making a double top
Reply
0 0
Report
W Lim
W Lim Mar 05, 2026 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get out fast or get barried alive its always a choice
Reply
0 0
Report
W Lim
W Lim Mar 05, 2026 13:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to sell
Reply
0 0
Report
W Lim
W Lim Oct 30, 2025 11:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will drop power than 2.10 for sure by dec
Reply
0 0
Report
Francis Lim Wei
Francis Lim Wei Sep 10, 2024 2:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heading towards 2.35 region
Reply
0 0
Report
Francis Lim Wei
Francis Lim Wei Sep 10, 2024 2:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rebounding up
Reply
0 0
Report
Francis Lim Wei
Francis Lim Wei Mar 23, 2024 15:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going back to 1.6 getting warmer already no use for this
Reply
0 0
Report
Francis Lim Wei
Francis Lim Wei Mar 23, 2024 15:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going back to 1.6 soon getting warmer already no use for heating oil
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email