Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NYF | Derived | USD | Real-time | |
| HO1! | CME | USD | Delayed | |
| HOc1 | CME | USD | Delayed | |
| HOc2 | CME | USD | Delayed | |
| HOc3 | CME | USD | Delayed | |
| HOc4 | CME | USD | Delayed | |
| HOc5 | CME | USD | Delayed | |
| HOc6 | CME | USD | Delayed | |
| HOc7 | CME | USD | Delayed | |
| LHOc1 | ICE | USD | Delayed | |
| LHOc2 | ICE | USD | Delayed | |
| LHOc3 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.1799s | -0.1636 | 4.1799 | 4.1799 | 4.1799 | 0 | 07/24/26 | Q / C / O | |
| Aug 26 | 4.1716 | -0.0090 | 4.1200 | 4.1768 | 4.0170 | 5934 | 10:46 | Q / C / O | |
| Sep 26 | 4.0719 | -0.0235 | 4.0234 | 4.0827 | 3.9254 | 23463 | 10:46 | Q / C / O | |
| Oct 26 | 3.9258 | -0.0360 | 3.8486 | 3.9380 | 3.8149 | 12974 | 10:45 | Q / C / O | |
| Nov 26 | 3.7606 | -0.0447 | 3.6237 | 3.7715 | 3.6227 | 7802 | 10:45 | Q / C / O | |
| Dec 26 | 3.5863 | -0.0527 | 3.5177 | 3.5969 | 3.4674 | 8106 | 10:45 | Q / C / O | |
| Jan 27 | 3.4744 | -0.0554 | 3.3717 | 3.4859 | 3.3717 | 3017 | 10:44 | Q / C / O | |
| Feb 27 | 3.3901 | -0.0523 | 3.3650 | 3.3961 | 3.3490 | 2239 | 10:29 | Q / C / O | |
| Mar 27 | 3.2975 | -0.0524 | 3.2800 | 3.3031 | 3.2530 | 2520 | 10:38 | Q / C / O | |
| Apr 27 | 3.1979 | -0.0549 | 3.1881 | 3.2050 | 3.1704 | 1242 | 10:31 | Q / C / O | |
| May 27 | 3.1230 | -0.0552 | 3.1264 | 3.1293 | 3.1018 | 849 | 09:30 | Q / C / O | |
| Jun 27 | 3.0681 | -0.0495 | 3.0531 | 3.0815 | 3.0321 | 1102 | 10:29 | Q / C / O | |
| Jul 27 | 3.0350 | -0.0429 | 3.0000 | 3.0389 | 3.0000 | 619 | 08:16 | Q / C / O | |
| Aug 27 | 2.9700 | -0.0736 | 2.9700 | 2.9700 | 2.9700 | 350 | 07/26/26 | Q / C / O | |
| Sep 27 | 3.0146s | -0.0214 | 3.0146 | 3.0146 | 3.0146 | 547 | 07/24/26 | Q / C / O | |
| Oct 27 | 2.9857s | -0.0206 | 2.9857 | 2.9857 | 2.9857 | 555 | 07/24/26 | Q / C / O | |
| Nov 27 | 2.9531s | -0.0193 | 2.9467 | 2.9567 | 2.9353 | 482 | 07/24/26 | Q / C / O | |
| Dec 27 | 2.8774 | -0.0391 | 2.8798 | 2.8881 | 2.8616 | 94 | 10:29 | Q / C / O | |
| Jan 28 | 2.8914s | -0.0181 | 2.8914 | 2.8914 | 2.8914 | 10 | 07/24/26 | Q / C / O | |
| Feb 28 | 2.8200 | -0.0487 | 2.8200 | 2.8200 | 2.8200 | 3 | 07/26/26 | Q / C / O | |
| Mar 28 | 2.8403s | -0.0185 | 2.8403 | 2.8403 | 2.8403 | 3 | 07/24/26 | Q / C / O | |
| Apr 28 | 2.8077s | -0.0187 | 2.8077 | 2.8077 | 2.8077 | 4 | 07/24/26 | Q / C / O | |
| May 28 | 2.7862s | -0.0189 | 2.7862 | 2.7862 | 2.7862 | 24 | 07/24/26 | Q / C / O | |
| Jun 28 | 2.7696s | -0.0192 | 2.7696 | 2.7696 | 2.7696 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 2.7649s | -0.0192 | 2.7649 | 2.7649 | 2.7649 | 0 | 07/24/26 | Q / C / O | |
| Aug 28 | 2.7668s | -0.0192 | 2.7668 | 2.7668 | 2.7668 | 0 | 07/24/26 | Q / C / O | |
| Sep 28 | 2.7701s | -0.0192 | 2.7701 | 2.7701 | 2.7701 | 0 | 07/24/26 | Q / C / O | |
| Oct 28 | 2.7714s | -0.0192 | 2.7714 | 2.7714 | 2.7714 | 0 | 07/24/26 | Q / C / O | |
| Nov 28 | 2.7731s | -0.0192 | 2.7731 | 2.7731 | 2.7731 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 2.7676s | -0.0192 | 2.7676 | 2.7676 | 2.7676 | 2 | 07/24/26 | Q / C / O | |
| Jan 29 | 2.7671s | -0.0192 | 2.7671 | 2.7671 | 2.7671 | 0 | 07/24/26 | Q / C / O | |
| Feb 29 | 2.7639s | -0.0192 | 2.7639 | 2.7639 | 2.7639 | 0 | 07/24/26 | Q / C / O | |
| Mar 29 | 2.7552s | -0.0192 | 2.7552 | 2.7552 | 2.7552 | 0 | 07/24/26 | Q / C / O | |
| Apr 29 | 2.7376s | -0.0192 | 2.7376 | 2.7376 | 2.7376 | 0 | 07/24/26 | Q / C / O | |
| May 29 | 2.7256s | -0.0192 | 2.7256 | 2.7256 | 2.7256 | 0 | 07/24/26 | Q / C / O | |
| Jun 29 | 2.7170s | -0.0192 | 2.7170 | 2.7170 | 2.7170 | 0 | 07/24/26 | Q / C / O | |
| Jul 29 | 2.7210s | -0.0192 | 2.7210 | 2.7210 | 2.7210 | 0 | 07/24/26 | Q / C / O | |
| Aug 29 | 2.7235s | -0.0192 | 2.7235 | 2.7235 | 2.7235 | 0 | 07/24/26 | Q / C / O | |
| Sep 29 | 2.7252s | -0.0192 | 2.7252 | 2.7252 | 2.7252 | 0 | 07/24/26 | Q / C / O | |
| Oct 29 | 2.7264s | -0.0192 | 2.7264 | 2.7264 | 2.7264 | 0 | 07/24/26 | Q / C / O | |
| Nov 29 | 2.7242s | -0.0192 | 2.7242 | 2.7242 | 2.7242 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 2.7076s | -0.0192 | 2.7076 | 2.7076 | 2.7076 | 0 | 07/24/26 | Q / C / O | |
| Jan 30 | 2.7145s | -0.0192 | 2.7145 | 2.7145 | 2.7145 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review