Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5491s | -0.0293 | 2.5491 | 2.5491 | 2.5491 | 0 | 04/24/24 | Q / C / O | |
May 24 | 2.5503 | +0.0004 | 2.5557 | 2.5557 | 2.5463 | 68 | 21:02 | Q / C / O | |
Jun 24 | 2.5620 | +0.0023 | 2.5643 | 2.5645 | 2.5549 | 581 | 21:09 | Q / C / O | |
Jul 24 | 2.5699 | +0.0019 | 2.5705 | 2.5710 | 2.5631 | 208 | 21:09 | Q / C / O | |
Aug 24 | 2.5742 | -0.0018 | 2.5737 | 2.5748 | 2.5730 | 16 | 20:34 | Q / C / O | |
Sep 24 | 2.5804 | -0.0027 | 2.5805 | 2.5809 | 2.5802 | 184 | 20:10 | Q / C / O | |
Oct 24 | 2.5855 | -0.0028 | 2.5855 | 2.5855 | 2.5855 | 21 | 19:35 | Q / C / O | |
Nov 24 | 2.5861s | -0.0175 | 2.6063 | 2.6082 | 2.5720 | 5392 | 04/24/24 | Q / C / O | |
Dec 24 | 2.5770 | -0.0008 | 2.5759 | 2.5772 | 2.5759 | 205 | 20:34 | Q / C / O | |
Jan 25 | 2.5733s | -0.0136 | 2.5685 | 2.5910 | 2.5590 | 1638 | 04/24/24 | Q / C / O | |
Feb 25 | 2.5593 | -0.0014 | 2.5596 | 2.5603 | 2.5593 | 26 | 20:11 | Q / C / O | |
Mar 25 | 2.5429 | +0.0012 | 2.5412 | 2.5429 | 2.5412 | 21 | 20:13 | Q / C / O | |
Apr 25 | 2.5206 | +0.0042 | 2.5191 | 2.5206 | 2.5191 | 16 | 20:13 | Q / C / O | |
May 25 | 2.4986s | -0.0105 | 2.5000 | 2.5025 | 2.4924 | 446 | 04/24/24 | Q / C / O | |
Jun 25 | 2.4838s | -0.0104 | 2.4815 | 2.4955 | 2.4709 | 1272 | 04/24/24 | Q / C / O | |
Jul 25 | 2.4750s | -0.0098 | 2.4755 | 2.4755 | 2.4750 | 130 | 04/24/24 | Q / C / O | |
Aug 25 | 2.4686s | -0.0091 | 2.4685 | 2.4700 | 2.4685 | 40 | 04/24/24 | Q / C / O | |
Sep 25 | 2.4645s | -0.0089 | 2.4636 | 2.4645 | 2.4636 | 31 | 04/24/24 | Q / C / O | |
Oct 25 | 2.4603s | -0.0085 | 2.4593 | 2.4603 | 2.4593 | 31 | 04/24/24 | Q / C / O | |
Nov 25 | 2.4529s | -0.0082 | 2.4517 | 2.4529 | 2.4517 | 26 | 04/24/24 | Q / C / O | |
Dec 25 | 2.4427s | -0.0077 | 2.4465 | 2.4505 | 2.4315 | 219 | 04/24/24 | Q / C / O | |
Jan 26 | 2.4358s | -0.0073 | 2.4377 | 2.4377 | 2.4358 | 4 | 04/24/24 | Q / C / O | |
Feb 26 | 2.4262s | -0.0073 | 2.4262 | 2.4262 | 2.4262 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 2.4140s | -0.0073 | 2.4140 | 2.4140 | 2.4140 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 2.3971s | -0.0073 | 2.3971 | 2.3971 | 2.3971 | 0 | 04/24/24 | Q / C / O | |
May 26 | 2.3842s | -0.0073 | 2.3842 | 2.3842 | 2.3842 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2.3747s | -0.0073 | 2.3747 | 2.3747 | 2.3747 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 2.3718s | -0.0073 | 2.3718 | 2.3718 | 2.3718 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 2.3701s | -0.0073 | 2.3701 | 2.3701 | 2.3701 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 2.3677s | -0.0073 | 2.3677 | 2.3677 | 2.3677 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 2.3627s | -0.0073 | 2.3627 | 2.3627 | 2.3627 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 2.3539s | -0.0073 | 2.3539 | 2.3539 | 2.3539 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 2.3438s | -0.0073 | 2.3438 | 2.3438 | 2.3438 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 2.3418s | -0.0073 | 2.3418 | 2.3418 | 2.3418 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 2.3357s | -0.0073 | 2.3357 | 2.3357 | 2.3357 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 2.3292s | -0.0073 | 2.3292 | 2.3292 | 2.3292 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 2.3180s | -0.0073 | 2.3180 | 2.3180 | 2.3180 | 0 | 04/24/24 | Q / C / O | |
May 27 | 2.3099s | -0.0073 | 2.3099 | 2.3099 | 2.3099 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2.2992s | -0.0073 | 2.2992 | 2.2992 | 2.2992 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 2.3027s | -0.0073 | 2.3027 | 2.3027 | 2.3027 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 2.3006s | -0.0073 | 2.3006 | 2.3006 | 2.3006 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 2.2980s | -0.0073 | 2.2980 | 2.2980 | 2.2980 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 2.2983s | -0.0073 | 2.2983 | 2.2983 | 2.2983 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 2.2954s | -0.0073 | 2.2954 | 2.2954 | 2.2954 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 2.2906s | -0.0073 | 2.2906 | 2.2906 | 2.2906 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 2.2975s | -0.0073 | 2.2975 | 2.2975 | 2.2975 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review