Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 2.87 | 2.88 | 2.88 | 2.86 | 0.02K | 1.59% |
May 28, 2024 | 2.83 | 2.76 | 2.85 | 2.73 | 0.00K | 1.62% |
May 27, 2024 | 2.78 | 2.75 | 2.85 | 2.75 | 2.72K | 0.72% |
May 26, 2024 | 2.76 | 2.75 | 2.76 | 2.73 | 0.22K | -0.54% |
May 24, 2024 | 2.78 | 2.93 | 2.96 | 2.76 | 7.51K | -5.13% |
May 23, 2024 | 2.92 | 3.01 | 3.16 | 2.89 | 0.11K | -4.10% |
May 22, 2024 | 3.05 | 2.83 | 3.06 | 2.79 | 0.18K | 7.39% |
May 21, 2024 | 2.84 | 2.89 | 2.94 | 2.81 | 1.21K | -2.07% |
May 20, 2024 | 2.90 | 2.80 | 2.90 | 2.78 | 1.00K | 4.32% |
May 19, 2024 | 2.78 | 2.80 | 2.82 | 2.78 | 0.07K | -0.54% |
May 18, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | - | 0.18% |
May 17, 2024 | 2.79 | 2.69 | 2.81 | 2.68 | 0.80K | 3.72% |
May 16, 2024 | 2.69 | 2.63 | 2.75 | 2.61 | 0.02K | 2.09% |
May 15, 2024 | 2.63 | 2.56 | 2.64 | 2.55 | 0.01K | 2.53% |
May 14, 2024 | 2.57 | 2.57 | 2.61 | 2.53 | 0.66K | -0.58% |
May 13, 2024 | 2.59 | 2.47 | 2.59 | 2.43 | 0.63K | 5.30% |
May 12, 2024 | 2.45 | 2.48 | 2.48 | 2.44 | 0.06K | -1.01% |
May 11, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.00% |
May 10, 2024 | 2.48 | 2.55 | 2.57 | 2.47 | 0.48K | -1.97% |
May 09, 2024 | 2.54 | 2.46 | 2.57 | 2.43 | 0.67K | 3.05% |
May 08, 2024 | 2.46 | 2.48 | 2.53 | 2.45 | 0.00K | -0.40% |
May 07, 2024 | 2.47 | 2.46 | 2.49 | 2.42 | 0.89K | 0.20% |
May 06, 2024 | 2.46 | 2.42 | 2.53 | 2.40 | 0.01K | 1.23% |
May 05, 2024 | 2.43 | 2.41 | 2.45 | 2.41 | 0.08K | 0.83% |
May 04, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | - | 0.00% |
May 03, 2024 | 2.41 | 2.33 | 2.43 | 2.31 | 1.04K | 3.65% |
May 02, 2024 | 2.33 | 2.26 | 2.34 | 2.26 | 0.01K | 2.87% |
May 01, 2024 | 2.27 | 2.28 | 2.30 | 2.25 | 0.01K | -2.37% |
Apr 30, 2024 | 2.32 | 2.38 | 2.41 | 2.29 | 0.52K | -2.32% |
Apr 29, 2024 | 2.38 | 2.29 | 2.38 | 2.28 | 0.56K | 3.26% |
Highest: 3.16 | Lowest: 2.25 | Difference: 0.91 | Average: 2.62 | Change %: 24.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review