Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 2.40 | 2.35 | 2.42 | 2.31 | 3.61K | 2.56% |
May 14, 2024 | 2.35 | 2.36 | 2.40 | 2.31 | 0.08K | -0.64% |
May 13, 2024 | 2.36 | 2.23 | 2.38 | 2.23 | 0.09K | 6.07% |
May 12, 2024 | 2.22 | 2.25 | 2.25 | 2.21 | 0.22K | -1.11% |
May 11, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - | 0.00% |
May 10, 2024 | 2.25 | 2.31 | 2.35 | 2.25 | 3.31K | -2.81% |
May 09, 2024 | 2.32 | 2.18 | 2.32 | 2.15 | 0.13K | 5.95% |
May 08, 2024 | 2.18 | 2.21 | 2.28 | 2.17 | 3.65K | -1.35% |
May 07, 2024 | 2.21 | 2.19 | 2.23 | 2.14 | 0.07K | 0.91% |
May 06, 2024 | 2.19 | 2.16 | 2.26 | 2.13 | 0.09K | 1.62% |
May 05, 2024 | 2.16 | 2.15 | 2.19 | 2.15 | 0.37K | 0.23% |
May 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | - | 0.70% |
May 03, 2024 | 2.14 | 2.04 | 2.16 | 2.01 | 5.92K | 5.16% |
May 02, 2024 | 2.04 | 1.92 | 2.05 | 1.92 | 0.07K | 5.44% |
May 01, 2024 | 1.93 | 1.97 | 1.97 | 1.91 | 0.14K | -3.02% |
Apr 30, 2024 | 1.99 | 2.05 | 2.09 | 1.95 | 0.07K | -1.97% |
Apr 29, 2024 | 2.03 | 1.92 | 2.06 | 1.92 | 5.89K | 4.10% |
Apr 28, 2024 | 1.95 | 1.91 | 1.95 | 1.91 | 0.27K | 1.83% |
Apr 27, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - | -0.52% |
Apr 26, 2024 | 1.92 | 1.98 | 2.00 | 1.91 | 2.54K | 17.52% |
Apr 25, 2024 | 1.64 | 1.67 | 1.67 | 1.60 | 0.11K | -1.03% |
Apr 24, 2024 | 1.65 | 1.82 | 1.84 | 1.63 | 0.02K | -8.56% |
Apr 23, 2024 | 1.81 | 1.79 | 1.85 | 1.75 | 0.03K | 1.12% |
Apr 22, 2024 | 1.79 | 1.77 | 1.80 | 1.72 | 0.09K | 1.13% |
Apr 21, 2024 | 1.77 | 1.76 | 1.77 | 1.75 | 0.14K | 0.57% |
Apr 20, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - | 0.57% |
Apr 19, 2024 | 1.75 | 1.75 | 1.81 | 1.73 | 5.83K | 0.00% |
Apr 18, 2024 | 1.75 | 1.72 | 1.78 | 1.72 | 0.13K | 2.63% |
Apr 17, 2024 | 1.71 | 1.69 | 1.73 | 1.65 | 0.03K | -1.16% |
Apr 16, 2024 | 1.73 | 1.70 | 1.80 | 1.64 | 0.06K | 2.37% |
Apr 15, 2024 | 1.69 | 1.78 | 1.79 | 1.67 | 0.06K | -5.06% |
Highest: 2.42 | Lowest: 1.60 | Difference: 0.82 | Average: 2.00 | Change %: 35.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review