Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -20.92% |
Apr 15, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% |
Apr 12, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | -15.73% |
Apr 11, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | -7.77% |
Apr 10, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | -9.81% |
Apr 09, 2019 | 2.14 | 2.14 | 2.14 | 2.14 | 10.31% |
Apr 08, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 5.43% |
Apr 05, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | -6.12% |
Apr 04, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% |
Apr 03, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | -19.25% |
Apr 02, 2019 | 2.39 | 2.39 | 2.39 | 2.39 | -5.16% |
Apr 01, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -18.97% |
Mar 29, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | -13.37% |
Mar 28, 2019 | 3.59 | 3.59 | 3.59 | 3.59 | 2.87% |
Mar 27, 2019 | 3.49 | 3.49 | 3.49 | 3.49 | -4.64% |
Mar 26, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | -12.23% |
Mar 25, 2019 | 4.17 | 4.17 | 4.17 | 4.17 | 3.47% |
Mar 22, 2019 | 4.03 | 4.03 | 4.03 | 4.03 | 42.91% |
Mar 21, 2019 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% |
Mar 20, 2019 | 2.78 | 2.78 | 2.78 | 2.78 | 9.02% |
Mar 19, 2019 | 2.55 | 2.55 | 2.55 | 2.55 | -3.41% |
Mar 18, 2019 | 2.64 | 2.64 | 2.64 | 2.64 | -4.00% |
Mar 15, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | -17.17% |
Mar 14, 2019 | 3.32 | 3.32 | 3.32 | 3.32 | -10.99% |
Mar 13, 2019 | 3.73 | 3.73 | 3.73 | 3.73 | -10.77% |
Mar 12, 2019 | 4.18 | 4.18 | 4.18 | 4.18 | 1.46% |
Mar 11, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | -8.65% |
Mar 08, 2019 | 4.51 | 4.51 | 4.51 | 4.51 | 7.38% |
Mar 07, 2019 | 4.20 | 4.20 | 4.20 | 4.20 | 3.96% |
Mar 06, 2019 | 4.04 | 4.04 | 4.04 | 4.04 | 233.88% |
Highest: 4.51 | Lowest: 1.21 | Difference: 3.30 | Average: 2.88 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review