Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.08 | 0.32 | 0.32 | 0.08 | -86.44% |
Dec 24, 2018 | 0.59 | 0.56 | 0.59 | 0.56 | -6.35% |
Dec 21, 2018 | 0.63 | 0.53 | 0.63 | 0.53 | 21.15% |
Dec 20, 2018 | 0.52 | 0.66 | 0.66 | 0.52 | 4.00% |
Dec 19, 2018 | 0.50 | 0.60 | 0.60 | 0.50 | -20.63% |
Dec 18, 2018 | 0.63 | 0.62 | 0.63 | 0.62 | 1.61% |
Dec 17, 2018 | 0.62 | 0.68 | 0.68 | 0.62 | -8.82% |
Dec 14, 2018 | 0.68 | 0.62 | 0.68 | 0.62 | 28.30% |
Dec 13, 2018 | 0.53 | 0.53 | 0.58 | 0.53 | -1.85% |
Dec 12, 2018 | 0.54 | 0.68 | 0.68 | 0.54 | -23.94% |
Dec 11, 2018 | 0.71 | 0.68 | 0.71 | 0.59 | 1.43% |
Dec 10, 2018 | 0.70 | 0.70 | 0.74 | 0.70 | 1.45% |
Dec 07, 2018 | 0.69 | 0.79 | 0.79 | 0.69 | -11.54% |
Dec 06, 2018 | 0.78 | 0.85 | 0.85 | 0.78 | 5.41% |
Dec 05, 2018 | 0.74 | 0.79 | 0.79 | 0.74 | 1.37% |
Dec 04, 2018 | 0.73 | 0.76 | 0.76 | 0.73 | -7.59% |
Dec 03, 2018 | 0.79 | 0.88 | 0.88 | 0.70 | -24.76% |
Nov 30, 2018 | 1.05 | 0.91 | 1.05 | 0.91 | 14.13% |
Nov 29, 2018 | 0.92 | 0.88 | 0.92 | 0.88 | -13.21% |
Nov 28, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% |
Nov 27, 2018 | 1.11 | 1.01 | 1.11 | 1.01 | 13.27% |
Nov 26, 2018 | 0.98 | 0.88 | 0.98 | 0.88 | 2.08% |
Nov 23, 2018 | 0.96 | 0.85 | 0.96 | 0.85 | 24.68% |
Nov 22, 2018 | 0.77 | 0.76 | 0.77 | 0.76 | 2.67% |
Nov 21, 2018 | 0.75 | 0.89 | 0.89 | 0.75 | -17.58% |
Nov 20, 2018 | 0.91 | 0.85 | 0.91 | 0.85 | 5.81% |
Nov 19, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% |
Nov 16, 2018 | 0.88 | 0.93 | 0.93 | 0.88 | -11.11% |
Nov 15, 2018 | 0.99 | 1.01 | 1.01 | 0.99 | -14.66% |
Nov 14, 2018 | 1.16 | 1.17 | 1.17 | 1.16 | 1,350.00% |
Highest: 1.17 | Lowest: 0.08 | Difference: 1.09 | Average: 0.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review