Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2021 | 1.680 | 1.590 | 1.680 | 1.590 | 5.00% |
Jan 21, 2021 | 1.600 | 1.510 | 1.610 | 1.510 | 3.23% |
Jan 20, 2021 | 1.550 | 1.540 | 1.550 | 1.540 | -0.64% |
Jan 19, 2021 | 1.560 | 1.520 | 1.570 | 1.520 | 0.65% |
Jan 18, 2021 | 1.550 | 1.530 | 1.580 | 1.530 | 0.00% |
Jan 15, 2021 | 1.550 | 1.500 | 1.560 | 1.500 | 1.97% |
Jan 14, 2021 | 1.520 | 1.530 | 1.560 | 1.510 | -2.56% |
Jan 13, 2021 | 1.560 | 1.540 | 1.580 | 1.540 | 0.00% |
Jan 12, 2021 | 1.560 | 1.570 | 1.580 | 1.560 | -2.50% |
Jan 11, 2021 | 1.600 | 1.590 | 1.600 | 1.570 | 0.00% |
Jan 08, 2021 | 1.600 | 1.620 | 1.650 | 1.600 | -3.03% |
Jan 07, 2021 | 1.650 | 1.670 | 1.700 | 1.650 | -3.51% |
Jan 06, 2021 | 1.710 | 1.680 | 1.730 | 1.680 | 0.00% |
Jan 05, 2021 | 1.710 | 1.790 | 1.790 | 1.700 | 0.00% |
Jan 04, 2021 | 1.710 | 1.790 | 1.790 | 1.700 | -5.52% |
Dec 30, 2020 | 1.810 | 1.760 | 1.810 | 1.760 | 1.69% |
Dec 29, 2020 | 1.780 | 1.790 | 1.790 | 1.780 | -2.73% |
Dec 28, 2020 | 1.830 | 1.790 | 1.830 | 1.790 | 0.00% |
Dec 23, 2020 | 1.830 | 1.840 | 1.880 | 1.820 | -2.14% |
Dec 22, 2020 | 1.870 | 1.880 | 1.920 | 1.860 | -1.06% |
Dec 21, 2020 | 1.890 | 1.790 | 1.900 | 1.790 | 6.18% |
Dec 18, 2020 | 1.780 | 1.730 | 1.820 | 1.730 | 1.14% |
Dec 17, 2020 | 1.760 | 1.750 | 1.760 | 1.740 | -1.12% |
Dec 16, 2020 | 1.780 | 1.750 | 1.800 | 1.750 | 0.56% |
Dec 15, 2020 | 1.770 | 1.740 | 1.790 | 1.740 | 0.00% |
Dec 14, 2020 | 1.770 | 1.700 | 1.770 | 1.700 | 2.31% |
Dec 11, 2020 | 1.730 | 1.740 | 1.770 | 1.730 | -1.14% |
Dec 10, 2020 | 1.750 | 1.820 | 1.840 | 1.750 | -4.89% |
Dec 09, 2020 | 1.840 | 1.820 | 1.850 | 1.820 | -0.54% |
Dec 08, 2020 | 1.850 | 1.830 | 1.870 | 1.830 | 10.12% |
Highest: 1.920 | Lowest: 1.500 | Difference: 0.420 | Average: 1.705 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review