Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.731 | -0.44% | 160.37K | 16:27:00 | ||
| PTBIVRYE0068 | PTBIVR. | 43.050 | +0.06% | 4.06K | 16:24:00 | ||
| BNP Gold 31Dec99 | NL0006. | 163.86 | -0.16% | 0.13K | 16:00:00 | ||
| DE000SB2JY87 | DE000S. | 51.340 | +0.00% | 0 | 27/04 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 1.630 | -8.43% | 14.80K | 18:39:10 | ||
| DE000DA0AAS6 | DEDA0A. | 15.940 | +0.95% | 2.91K | 16:25:13 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 69.900 | -1.02% | 0 | 19:20:00 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 152.130 | -1.20% | 0 | 18:34:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 15.02 | -1.44% | 0 | 18:27:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.780 | +0.34% | 0 | 18:36:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 64.370 | -0.97% | 0 | 18:35:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 613.840 | -2.30% | 0 | 16:28:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 66.020 | -0.18% | 0 | 18:04:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 30/09 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 11.480 | +0.88% | 0 | 18:07:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 30/09 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 135.590 | -0.70% | 0 | 19:00:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 118.100 | -0.81% | 0 | 19:00:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 113.420 | +0.05% | 0 | 18:32:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.930 | -0.44% | 0 | 18:29:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 42.220 | -0.57% | 0 | 18:33:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 64.190 | -0.97% | 0 | 18:35:00 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.492 | -1.01% | 8.78M | 16:29:00 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.650 | -0.61% | 53.44K | 16:26:00 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 4.020 | +0.00% | 0 | 05/06 | ||
| Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 0.981 | 0.00% | 0 | 05/06 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.700 | -0.15% | 2.76K | 16:05:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 97.650 | +3.12% | 1.12K | 16:22:00 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 182.050 | +0.11% | 0.04K | 14:32:00 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 99.000 | +2.11% | 0.34K | 15:27:00 | ||
| XS1620780624 | XS1620. | 960.650 | +1.13% | 0.01K | 11:53:00 | ||
| XS2101530397 | XS1530. | 989.450 | +0.04% | 0.10K | 15:03:00 | ||
| IT0005282949 | IT0005. | 959.810 | +2.66% | 0.19K | 15:50:00 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,032.000 | -0.15% | 0.22K | 15:13:00 | ||
| XS2442994583 | XS2442. | 83.420 | +2.70% | 0.31K | 15:59:00 | ||
| IT0005276875 | IT0005. | 886.620 | -0.78% | 0.07K | 11:47:00 | ||
| XS1706855043 | XS1706. | 945.010 | +1.12% | 0.18K | 15:37:00 | ||
| XS1742893446 | XS1742. | 882.020 | +0.40% | 0.04K | 09:42:00 | ||
| IMI Basket 04Dec23 | XS9011. | 1,175.000 | 0.00% | 0 | 05/06 | ||
| Banca IMI SpA ZT Apple Inc 30Aug23 | IT0005. | 1,016.560 | -0.67% | 0.02K | 11:18:00 | ||
| SG MSCI THE WORLD | XS8816. | 160.600 | +0.38% | 0.87K | 13:18:00 | ||
| IT0005274177 | IT0005. | 956.130 | +0.71% | 0.17K | 15:21:00 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.650 | -1.62% | 256.09K | 05/06 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.41 | 0.00% | 0 | 05/06 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.59 | +13.57% | 91.00K | 13:55:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 94.88 | +0.18% | 3.10K | 15:50:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 52.42 | +2.84% | 1.63K | 15:39:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 4.42 | +4.00% | 2.16K | 08:44:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 11.27 | 0.00% | 0 | 05/06 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 13.83 | +3.67% | 0.10K | 09:26:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 54.66 | +2.17% | 0.30K | 13:42:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,190.21 | +0.00% | 0 | 05/06 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,374.84 | +0.00% | 0 | 05/06 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 47.09 | 0.00% | 0 | 22/05 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 02/02 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 183.99 | +0.00% | 0 | 21/02 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 580.16 | 0.00% | 0 | 10/12 | ||
| NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 10.96 | +0.00% | 0 | 29/05 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
| NBp Put x5 Swedbank 31Dec99 | SE0011. | 0.12 | 0.00% | 0 | 28/03 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 16.32 | 0.00% | 0 | 10/03 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 309.83 | 0.00% | 0 | 24/04 |