Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 6.460 | 6.310 | 6.460 | 6.310 | 2.38% |
Aug 19, 2019 | 6.310 | 6.590 | 6.590 | 6.310 | -3.07% |
Aug 16, 2019 | 6.510 | 6.560 | 6.640 | 6.510 | -0.91% |
Aug 15, 2019 | 6.570 | 6.670 | 6.690 | 6.570 | -1.50% |
Aug 14, 2019 | 6.670 | 6.470 | 6.670 | 6.470 | 3.09% |
Aug 13, 2019 | 6.470 | 6.570 | 6.690 | 6.420 | -1.52% |
Aug 12, 2019 | 6.570 | 7.240 | 7.370 | 6.570 | -9.25% |
Aug 09, 2019 | 7.240 | 6.920 | 7.320 | 6.840 | 4.62% |
Aug 08, 2019 | 6.920 | 7.370 | 7.370 | 6.920 | -6.11% |
Aug 07, 2019 | 7.370 | 6.870 | 7.440 | 6.870 | 7.28% |
Aug 06, 2019 | 6.870 | 6.190 | 7.070 | 6.190 | 10.81% |
Aug 05, 2019 | 6.200 | 6.170 | 6.200 | 6.170 | 0.49% |
Aug 02, 2019 | 6.170 | 6.270 | 6.270 | 6.070 | -1.59% |
Aug 01, 2019 | 6.270 | 6.320 | 6.320 | 6.220 | -0.79% |
Jul 31, 2019 | 6.320 | 6.270 | 6.600 | 6.270 | 0.80% |
Jul 30, 2019 | 6.270 | 6.220 | 6.420 | 6.220 | 0.80% |
Jul 29, 2019 | 6.220 | 6.270 | 6.270 | 6.220 | -0.48% |
Jul 26, 2019 | 6.250 | 6.270 | 6.270 | 6.250 | -0.48% |
Jul 25, 2019 | 6.280 | 6.230 | 6.280 | 6.230 | -0.79% |
Jul 24, 2019 | 6.330 | 6.230 | 6.380 | 6.230 | 1.61% |
Jul 23, 2019 | 6.230 | 6.130 | 6.300 | 6.130 | 0.81% |
Jul 22, 2019 | 6.180 | 6.130 | 6.180 | 6.130 | 0.82% |
Jul 19, 2019 | 6.130 | 6.080 | 6.180 | 6.080 | 0.82% |
Jul 18, 2019 | 6.080 | 5.780 | 6.100 | 5.780 | 5.19% |
Jul 17, 2019 | 5.780 | 5.930 | 5.930 | 5.750 | -2.53% |
Jul 16, 2019 | 5.930 | 5.880 | 5.930 | 5.850 | 0.85% |
Jul 15, 2019 | 5.880 | 6.010 | 6.010 | 5.830 | -2.16% |
Jul 12, 2019 | 6.010 | 5.980 | 6.010 | 5.980 | 0.50% |
Jul 11, 2019 | 5.980 | 6.010 | 6.060 | 5.980 | -0.50% |
Jul 10, 2019 | 6.010 | 5.930 | 6.010 | 5.880 | -6.97% |
Highest: 7.440 | Lowest: 5.750 | Difference: 1.690 | Average: 6.349 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review