Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 33.730 | 33.570 | 33.730 | 33.510 | 1.20% |
Mar 26, 2021 | 33.330 | 33.300 | 33.330 | 33.240 | 0.76% |
Mar 25, 2021 | 33.080 | 33.040 | 33.080 | 32.780 | 0.00% |
Mar 24, 2021 | 33.080 | 33.130 | 33.260 | 33.080 | -0.12% |
Mar 23, 2021 | 33.120 | 33.020 | 33.230 | 32.980 | 0.21% |
Mar 22, 2021 | 33.050 | 32.840 | 33.050 | 32.830 | 0.30% |
Mar 19, 2021 | 32.950 | 32.930 | 33.020 | 32.840 | -0.75% |
Mar 18, 2021 | 33.200 | 33.140 | 33.200 | 33.050 | 0.21% |
Mar 17, 2021 | 33.130 | 33.280 | 33.300 | 33.090 | -0.54% |
Mar 16, 2021 | 33.310 | 33.270 | 33.410 | 33.220 | 0.51% |
Mar 15, 2021 | 33.140 | 33.080 | 33.180 | 32.990 | 0.85% |
Mar 12, 2021 | 32.860 | 32.840 | 32.920 | 32.830 | -0.39% |
Mar 11, 2021 | 32.990 | 32.860 | 33.020 | 32.800 | 0.58% |
Mar 10, 2021 | 32.800 | 32.590 | 32.840 | 32.560 | 0.00% |
Mar 09, 2021 | 32.800 | 32.420 | 32.800 | 32.410 | 0.49% |
Mar 08, 2021 | 32.640 | 32.040 | 32.670 | 32.030 | 2.03% |
Mar 05, 2021 | 31.990 | 31.480 | 31.990 | 31.450 | 2.04% |
Mar 04, 2021 | 31.350 | 31.650 | 31.760 | 31.350 | -1.79% |
Mar 03, 2021 | 31.920 | 32.250 | 32.280 | 31.880 | -0.96% |
Mar 02, 2021 | 32.230 | 32.320 | 32.380 | 32.130 | -0.43% |
Mar 01, 2021 | 32.370 | 31.950 | 32.370 | 31.950 | 1.95% |
Feb 26, 2021 | 31.750 | 31.630 | 31.910 | 31.330 | 0.67% |
Feb 25, 2021 | 31.540 | 32.170 | 32.170 | 31.540 | -2.14% |
Feb 24, 2021 | 32.230 | 31.850 | 32.230 | 31.850 | 1.61% |
Feb 23, 2021 | 31.720 | 31.910 | 31.930 | 31.590 | -1.03% |
Feb 22, 2021 | 32.050 | 31.990 | 32.050 | 31.910 | -0.68% |
Feb 19, 2021 | 32.270 | 32.280 | 32.380 | 32.270 | 0.06% |
Feb 18, 2021 | 32.250 | 32.510 | 32.530 | 32.250 | -1.01% |
Feb 17, 2021 | 32.580 | 32.570 | 32.610 | 32.430 | 0.28% |
Feb 16, 2021 | 32.490 | 32.580 | 32.590 | 32.490 | -3.68% |
Highest: 33.730 | Lowest: 31.330 | Difference: 2.400 | Average: 32.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review