Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Deutsche Bank AG ZT S&P 500 31Dec99 (DE709336)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deutsche Bank AG ZT S&P 500 31Dec99 historical data, for real-time data please try another search
33.730 0.000    0.00%
29/03 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 33.720 / 0.000
  • Day's Range: 33.510 - 33.730
Type:  Certificate
Market:  Germany
Issuer:  Deutsche Bank AG
ISIN:  DE0007093361 
Underlying:  S&P 500
Asset Class:  Index
Deutsche Bank AG ZT S&P 500 31Dec99 33.730 0.000 0.00%

DE709336 Historical Data

 
Get free historical data for Deutsche Bank AG ZT S&P 500 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank AG ZT S&P 500 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/02/2021 - 05/05/2024
 
Date Price Open High Low Change %
Mar 29, 2021 33.730 33.570 33.730 33.510 1.20%
Mar 26, 2021 33.330 33.300 33.330 33.240 0.76%
Mar 25, 2021 33.080 33.040 33.080 32.780 0.00%
Mar 24, 2021 33.080 33.130 33.260 33.080 -0.12%
Mar 23, 2021 33.120 33.020 33.230 32.980 0.21%
Mar 22, 2021 33.050 32.840 33.050 32.830 0.30%
Mar 19, 2021 32.950 32.930 33.020 32.840 -0.75%
Mar 18, 2021 33.200 33.140 33.200 33.050 0.21%
Mar 17, 2021 33.130 33.280 33.300 33.090 -0.54%
Mar 16, 2021 33.310 33.270 33.410 33.220 0.51%
Mar 15, 2021 33.140 33.080 33.180 32.990 0.85%
Mar 12, 2021 32.860 32.840 32.920 32.830 -0.39%
Mar 11, 2021 32.990 32.860 33.020 32.800 0.58%
Mar 10, 2021 32.800 32.590 32.840 32.560 0.00%
Mar 09, 2021 32.800 32.420 32.800 32.410 0.49%
Mar 08, 2021 32.640 32.040 32.670 32.030 2.03%
Mar 05, 2021 31.990 31.480 31.990 31.450 2.04%
Mar 04, 2021 31.350 31.650 31.760 31.350 -1.79%
Mar 03, 2021 31.920 32.250 32.280 31.880 -0.96%
Mar 02, 2021 32.230 32.320 32.380 32.130 -0.43%
Mar 01, 2021 32.370 31.950 32.370 31.950 1.95%
Feb 26, 2021 31.750 31.630 31.910 31.330 0.67%
Feb 25, 2021 31.540 32.170 32.170 31.540 -2.14%
Feb 24, 2021 32.230 31.850 32.230 31.850 1.61%
Feb 23, 2021 31.720 31.910 31.930 31.590 -1.03%
Feb 22, 2021 32.050 31.990 32.050 31.910 -0.68%
Feb 19, 2021 32.270 32.280 32.380 32.270 0.06%
Feb 18, 2021 32.250 32.510 32.530 32.250 -1.01%
Feb 17, 2021 32.580 32.570 32.610 32.430 0.28%
Feb 16, 2021 32.490 32.580 32.590 32.490 -3.68%
Highest: 33.730 Lowest: 31.330 Difference: 2.400 Average: 32.598 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE709336 Comments

Write your thoughts about Deutsche Bank AG ZT S&P 500 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email