Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -42.42% |
Nov 04, 2019 | 0.99 | 1.01 | 1.01 | 0.99 | -8.33% |
Oct 25, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | 5.88% |
Oct 24, 2019 | 1.02 | 1.01 | 1.02 | 1.01 | -5.56% |
Oct 22, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% |
Oct 21, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% |
Oct 18, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -15.71% |
Oct 11, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | -44.00% |
Aug 28, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 23.15% |
Jun 20, 2019 | 2.03 | 2.03 | 2.03 | 2.03 | -43.14% |
May 09, 2019 | 3.57 | 3.57 | 3.57 | 3.57 | 6.89% |
May 06, 2019 | 3.34 | 3.39 | 3.39 | 3.34 | 9.15% |
May 03, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% |
May 02, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% |
Apr 18, 2019 | 3.04 | 3.04 | 3.04 | 3.04 | -15.08% |
Apr 17, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | -9.82% |
Apr 09, 2019 | 3.97 | 4.01 | 4.01 | 3.97 | -36.48% |
Mar 08, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 14.68% |
Mar 06, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | -11.95% |
Feb 28, 2019 | 6.19 | 6.19 | 6.19 | 6.19 | -56.13% |
Jan 11, 2019 | 14.11 | 14.11 | 14.11 | 14.11 | 8.54% |
Jan 10, 2019 | 13.00 | 13.19 | 13.19 | 13.00 | 1.40% |
Jan 09, 2019 | 12.82 | 12.33 | 12.82 | 12.33 | 0.31% |
Jan 08, 2019 | 12.78 | 13.56 | 13.56 | 12.78 | -3.77% |
Jan 07, 2019 | 13.28 | 12.79 | 13.28 | 12.79 | 1.84% |
Jan 04, 2019 | 13.04 | 15.27 | 15.27 | 13.04 | -17.88% |
Jan 03, 2019 | 15.88 | 15.20 | 15.88 | 15.20 | 9.59% |
Jan 02, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 6.94% |
Dec 31, 2018 | 13.55 | 13.69 | 13.69 | 13.55 | -4.24% |
Dec 28, 2018 | 14.15 | 14.43 | 14.43 | 14.15 | 2,382.46% |
Highest: 15.88 | Lowest: 0.57 | Difference: 15.31 | Average: 6.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review