Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 1.210 | 0.049 | 1.210 | 0.049 | -86.78% |
Mar 06, 2020 | 9.150 | 11.320 | 11.740 | 8.990 | -23.94% |
Mar 05, 2020 | 12.030 | 15.820 | 15.820 | 12.030 | -28.01% |
Mar 04, 2020 | 16.710 | 14.390 | 16.710 | 14.390 | 36.19% |
Mar 03, 2020 | 12.270 | 13.890 | 16.280 | 12.140 | -8.36% |
Mar 02, 2020 | 13.390 | 14.760 | 15.610 | 11.400 | 6.44% |
Feb 28, 2020 | 12.580 | 13.590 | 14.370 | 12.310 | -26.30% |
Feb 27, 2020 | 17.070 | 19.020 | 19.800 | 17.070 | -16.08% |
Feb 26, 2020 | 20.340 | 21.140 | 22.140 | 19.660 | -0.73% |
Feb 25, 2020 | 20.490 | 25.500 | 25.500 | 20.490 | -15.82% |
Feb 24, 2020 | 24.340 | 27.140 | 27.160 | 23.970 | -17.32% |
Feb 21, 2020 | 29.440 | 30.530 | 30.910 | 29.440 | -6.15% |
Feb 20, 2020 | 31.370 | 31.900 | 32.000 | 30.970 | -1.63% |
Feb 19, 2020 | 31.890 | 31.640 | 31.940 | 31.420 | 2.08% |
Feb 18, 2020 | 31.240 | 30.970 | 31.320 | 30.840 | -1.17% |
Feb 14, 2020 | 31.610 | 31.840 | 32.050 | 31.460 | 0.09% |
Feb 13, 2020 | 31.580 | 31.260 | 31.770 | 30.400 | -1.13% |
Feb 12, 2020 | 31.940 | 30.960 | 31.940 | 30.910 | 5.27% |
Feb 11, 2020 | 30.340 | 30.170 | 30.810 | 30.100 | 3.37% |
Feb 10, 2020 | 29.350 | 29.190 | 29.350 | 28.800 | 1.31% |
Feb 07, 2020 | 28.970 | 29.790 | 29.790 | 28.910 | -3.14% |
Feb 06, 2020 | 29.910 | 29.990 | 30.140 | 29.760 | 1.77% |
Feb 05, 2020 | 29.390 | 26.770 | 29.450 | 26.770 | 7.97% |
Feb 04, 2020 | 27.220 | 25.630 | 27.220 | 25.520 | 9.58% |
Feb 03, 2020 | 24.840 | 24.650 | 24.950 | 24.390 | 5.84% |
Jan 31, 2020 | 23.470 | 26.660 | 26.660 | 23.470 | -11.13% |
Jan 30, 2020 | 26.410 | 26.700 | 26.740 | 25.750 | -4.90% |
Jan 29, 2020 | 27.770 | 27.660 | 28.120 | 27.600 | 0.14% |
Jan 28, 2020 | 27.730 | 27.280 | 27.730 | 26.280 | 4.13% |
Jan 27, 2020 | 26.630 | 28.120 | 28.350 | 26.630 | 2,100.83% |
Highest: 32.050 | Lowest: 0.049 | Difference: 32.001 | Average: 23.689 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review