Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | -12.26% |
Jan 24, 2019 | 1.55 | 1.97 | 1.97 | 1.55 | -15.30% |
Jan 23, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | -8.04% |
Jan 22, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 18.45% |
Jan 21, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% |
Jan 18, 2019 | 1.67 | 1.55 | 1.67 | 1.55 | -28.63% |
Jan 17, 2019 | 2.34 | 2.57 | 2.58 | 2.34 | -2.09% |
Jan 16, 2019 | 2.39 | 2.22 | 2.39 | 2.22 | -6.64% |
Jan 15, 2019 | 2.56 | 2.56 | 2.56 | 2.56 | -9.86% |
Jan 14, 2019 | 2.84 | 2.84 | 2.84 | 2.84 | 7.58% |
Jan 11, 2019 | 2.64 | 2.15 | 2.67 | 2.15 | 12.82% |
Jan 10, 2019 | 2.34 | 2.52 | 2.62 | 2.34 | 5.41% |
Jan 09, 2019 | 2.22 | 2.18 | 2.22 | 1.99 | -14.62% |
Jan 08, 2019 | 2.60 | 2.55 | 2.60 | 2.35 | -15.31% |
Jan 07, 2019 | 3.07 | 3.34 | 3.34 | 3.07 | 1.99% |
Jan 04, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | -27.64% |
Jan 03, 2019 | 4.16 | 3.93 | 4.16 | 3.93 | 15.88% |
Jan 02, 2019 | 3.59 | 4.25 | 4.25 | 3.49 | 15.43% |
Dec 31, 2018 | 3.11 | 3.24 | 3.25 | 3.11 | -14.09% |
Dec 28, 2018 | 3.62 | 4.16 | 4.16 | 3.48 | -21.13% |
Dec 27, 2018 | 4.59 | 4.16 | 4.88 | 4.15 | 10.34% |
Dec 24, 2018 | 4.16 | 4.16 | 4.16 | 4.16 | 6.94% |
Dec 21, 2018 | 3.89 | 3.61 | 4.09 | 3.55 | 8.36% |
Dec 20, 2018 | 3.59 | 3.42 | 3.59 | 3.34 | 40.23% |
Dec 19, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | -6.91% |
Dec 18, 2018 | 2.75 | 2.75 | 2.75 | 2.75 | 7.00% |
Dec 17, 2018 | 2.57 | 2.57 | 2.57 | 2.57 | 21.80% |
Dec 14, 2018 | 2.11 | 2.11 | 2.11 | 2.11 | 19.89% |
Dec 13, 2018 | 1.76 | 1.62 | 1.76 | 1.61 | 23.08% |
Dec 12, 2018 | 1.43 | 1.96 | 1.96 | 1.43 | 5.15% |
Highest: 4.88 | Lowest: 1.36 | Difference: 3.52 | Average: 2.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review