Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -17.99% |
Sep 13, 2019 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% |
Sep 12, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
Sep 11, 2019 | 2.74 | 2.73 | 2.74 | 2.73 | 18.61% |
Jul 23, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 33.53% |
Jul 05, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | -5.46% |
Jun 11, 2019 | 1.83 | 1.74 | 1.83 | 1.74 | 34.56% |
Jun 06, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | 11.48% |
Jun 03, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | -9.63% |
May 29, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% |
May 27, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | -4.08% |
May 24, 2019 | 1.47 | 1.48 | 1.48 | 1.47 | -24.23% |
May 10, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | -48.95% |
Apr 17, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 26.67% |
Apr 08, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 21.95% |
Mar 11, 2019 | 2.46 | 2.46 | 2.46 | 2.46 | -14.88% |
Mar 01, 2019 | 2.89 | 2.83 | 2.89 | 2.83 | 15.60% |
Feb 28, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
Feb 27, 2019 | 2.50 | 2.64 | 2.64 | 2.48 | 36.61% |
Jan 11, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
Jan 10, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | -8.42% |
Jan 09, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | 10.38% |
Jan 08, 2019 | 1.83 | 1.83 | 1.83 | 1.83 | 15.09% |
Jan 07, 2019 | 1.59 | 1.57 | 1.59 | 1.56 | 0.63% |
Jan 04, 2019 | 1.58 | 1.63 | 1.63 | 1.58 | 36.21% |
Jan 03, 2019 | 1.16 | 1.16 | 1.16 | 1.16 | -14.07% |
Jan 02, 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Dec 31, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Dec 28, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | 6.30% |
Dec 27, 2018 | 1.27 | 1.27 | 1.27 | 1.27 | -44.30% |
Highest: 3.80 | Lowest: 1.16 | Difference: 2.64 | Average: 1.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review