
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2.758 | -0.43% | 43.47K | 16:22:00 | ||
PTBIVRYE0068 | PTBIVR. | 41.290 | -1.08% | 1.29K | 15:16:00 | ||
BNP Gold 31Dec99 | NL0006. | 160.77 | -0.65% | 1.01K | 16:28:00 | ||
DE000SB2JY87 | DE000S. | 51.340 | +0.00% | 0 | 27/04 | ||
DE000SD09YZ9 | DE000S. | 1.670 | +0.00% | 0 | 09/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.304 | +5.56% | 18.65M | 16:30:00 | ||
DE000SQ4EZ20 | DESQ4E. | 0.401 | +4.43% | 477.00K | 16:04:00 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
DE000VP2HYR0 | DEVP2H. | 179.040 | -1.10% | 0.99K | 14:08:00 | ||
XS1724489171 | XS1724. | 891.500 | +0.06% | 0.30K | 13:43:00 | ||
IT0005282949 | IT0005. | 959.840 | -0.12% | 0.28K | 16:06:00 | ||
XS2447793444 | XS2447. | 74.220 | -1.21% | 0.20K | 12:46:00 | ||
IT0005367856 | IT0005. | 99.500 | -0.51% | 0.20K | 08:42:00 | ||
XS2101530397 | XS1530. | 1,009.290 | +0.00% | 0.18K | 15:26:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2442994583 | XS2442. | 72.090 | +4.55% | 0.15K | 14:25:00 | ||
XS2298751756 | XS2298. | 32.500 | -4.80% | 0.15K | 15:13:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 184.050 | -1.10% | 0.13K | 15:11:00 | ||
XS2469373117 | XS9373. | 942.880 | -0.68% | 0.12K | 11:37:00 | ||
IT0005274177 | IT0005. | 964.000 | -0.31% | 0.11K | 14:20:00 | ||
XS1706855043 | XS1706. | 951.000 | -1.35% | 0.11K | 15:35:00 | ||
SG MSCI THE WORLD | XS8816. | 161.650 | -0.23% | 0.11K | 16:07:00 | ||
IMI 319009 DJ STOXX 50 23Oct23 | IT5344. | 1,288.740 | -0.75% | 0.08K | 13:44:00 | ||
IT0005402273 | IT5402. | 65.200 | +0.62% | 0.07K | 13:45:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 2.460 | 0.00% | 121.43K | 25/09 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 63.93 | -7.17% | 5.40K | 15:45:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 10.20 | -6.85% | 0.98K | 14:32:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 104.10 | -6.17% | 0.04K | 08:01:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 66.19 | -7.04% | 0.08K | 15:50:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 994.57 | -1.97% | 0.03K | 15:32:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,050.53 | -3.23% | 0.10K | 16:02:00 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 20/03 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 41.15 | +0.00% | 0 | 04/07 | ||
NB Put SKF B 31Dec99 | SE0011. | 55.44 | 0.00% | 0 | 18/02 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 02/02 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/07 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 536.91 | 0.00% | 0 | 17/08 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 3.27 | 0.00% | 0 | 17/07 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 26/05 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 309.83 | 0.00% | 0 | 24/04 | ||
NBp Put x5 Swedbank 31Dec99 | SE0011. | 0.12 | 0.00% | 0 | 28/03 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 148.42 | +0.34% | 0.01K | 15:33:00 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 28.59 | +0.00% | 0 | 12/09 |