Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 8.89% |
Jan 08, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 150.00% |
Mar 05, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Mar 04, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Mar 01, 2019 | 0.12 | 0.10 | 0.12 | 0.09 | -42.86% |
Jan 11, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Jan 10, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% |
Jan 08, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Jan 07, 2019 | 0.30 | 0.33 | 0.33 | 0.30 | 0.00% |
Jan 04, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
Jan 03, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% |
Jan 02, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% |
Dec 31, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | 12.50% |
Dec 28, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% |
Dec 27, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% |
Dec 21, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% |
Dec 20, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -18.75% |
Dec 19, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% |
Dec 18, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 20.83% |
Dec 17, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Dec 14, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Dec 13, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -14.81% |
Dec 12, 2018 | 0.27 | 0.28 | 0.28 | 0.27 | 3.85% |
Dec 11, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | 52.94% |
Dec 10, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -29.17% |
Dec 07, 2018 | 0.24 | 0.26 | 0.26 | 0.24 | 0.00% |
Dec 06, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -17.24% |
Dec 05, 2018 | 0.29 | 0.30 | 0.30 | 0.29 | 3.57% |
Dec 04, 2018 | 0.28 | 0.25 | 0.28 | 0.25 | 16.67% |
Dec 03, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -51.02% |
Highest: 0.49 | Lowest: 0.09 | Difference: 0.40 | Average: 0.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review