Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 3.87% |
May 19, 2020 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
May 18, 2020 | 6.94 | 6.94 | 6.94 | 6.94 | -3.07% |
Apr 30, 2020 | 7.16 | 7.16 | 7.16 | 7.16 | 9.15% |
Apr 29, 2020 | 6.56 | 6.56 | 6.56 | 6.56 | 17.14% |
Apr 16, 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 23.89% |
Apr 08, 2020 | 4.52 | 4.52 | 4.52 | 4.52 | -4.44% |
Apr 07, 2020 | 4.73 | 5.00 | 5.00 | 4.73 | 43.33% |
Apr 03, 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 10.37% |
Apr 01, 2020 | 2.99 | 2.84 | 2.99 | 2.78 | -9.39% |
Mar 27, 2020 | 3.30 | 3.50 | 3.50 | 3.16 | -7.04% |
Mar 26, 2020 | 3.55 | 2.37 | 3.60 | 2.36 | 22.41% |
Mar 25, 2020 | 2.90 | 2.78 | 2.90 | 2.12 | 65.71% |
Mar 24, 2020 | 1.75 | 1.76 | 1.76 | 1.58 | 37.80% |
Mar 23, 2020 | 1.27 | 1.27 | 1.27 | 1.27 | -35.53% |
Mar 20, 2020 | 1.97 | 2.89 | 2.89 | 1.97 | -10.05% |
Mar 17, 2020 | 2.19 | 2.22 | 2.22 | 2.03 | -44.13% |
Mar 12, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | -44.00% |
Apr 17, 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 66.67% |
Jan 11, 2019 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% |
Jan 10, 2019 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
Jan 09, 2019 | 4.16 | 4.16 | 4.16 | 4.16 | 4.52% |
Jan 08, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% |
Jan 07, 2019 | 3.92 | 3.80 | 3.92 | 3.80 | 6.81% |
Jan 04, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 14.33% |
Jan 03, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | -6.69% |
Jan 02, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% |
Dec 31, 2018 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% |
Dec 28, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | 23.64% |
Dec 27, 2018 | 2.75 | 2.95 | 2.96 | 2.75 | -62.07% |
Highest: 7.25 | Lowest: 1.27 | Difference: 5.98 | Average: 4.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review