Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.089 | 0.132 | 0.132 | 0.090 | -54.82% |
Mar 11, 2020 | 0.197 | 0.197 | 0.197 | 0.197 | 46.47% |
Mar 10, 2020 | 0.134 | 0.134 | 0.134 | 0.134 | -35.80% |
Mar 09, 2020 | 0.209 | 0.209 | 0.209 | 0.209 | -49.03% |
Mar 06, 2020 | 0.411 | 0.411 | 0.411 | 0.411 | -13.29% |
Mar 05, 2020 | 0.474 | 0.474 | 0.474 | 0.474 | -12.71% |
Mar 04, 2020 | 0.543 | 0.543 | 0.543 | 0.543 | 2.26% |
Mar 03, 2020 | 0.531 | 0.531 | 0.531 | 0.531 | -3.10% |
Mar 02, 2020 | 0.548 | 0.521 | 0.521 | 0.521 | -11.47% |
Feb 28, 2020 | 0.619 | 0.619 | 0.619 | 0.619 | -12.69% |
Feb 27, 2020 | 0.709 | 0.709 | 0.709 | 0.709 | -11.60% |
Feb 26, 2020 | 0.802 | 0.802 | 0.802 | 0.802 | 5.53% |
Feb 25, 2020 | 0.760 | 0.760 | 0.760 | 0.760 | -4.16% |
Feb 24, 2020 | 0.793 | 0.793 | 0.793 | 0.793 | -15.64% |
Feb 21, 2020 | 0.940 | 0.940 | 0.940 | 0.940 | -4.86% |
Feb 20, 2020 | 0.988 | 1.020 | 1.020 | 0.998 | -4.26% |
Feb 19, 2020 | 1.032 | 1.032 | 1.032 | 1.032 | 2.08% |
Feb 18, 2020 | 1.011 | 1.030 | 1.030 | 1.030 | 4.98% |
Feb 17, 2020 | 0.963 | 0.960 | 0.960 | 0.960 | 4.11% |
Feb 14, 2020 | 0.925 | 0.925 | 0.925 | 0.925 | -0.86% |
Feb 13, 2020 | 0.933 | 0.933 | 0.933 | 0.933 | -0.32% |
Feb 12, 2020 | 0.936 | 0.933 | 0.933 | 0.933 | 2.52% |
Feb 11, 2020 | 0.913 | 0.919 | 0.919 | 0.919 | 2.93% |
Feb 10, 2020 | 0.887 | 0.887 | 0.887 | 0.887 | -1.00% |
Feb 07, 2020 | 0.896 | 0.896 | 0.896 | 0.896 | -0.78% |
Feb 06, 2020 | 0.903 | 0.930 | 0.930 | 0.906 | 3.20% |
Feb 05, 2020 | 0.875 | 0.871 | 0.871 | 0.871 | 12.18% |
Feb 04, 2020 | 0.780 | 0.780 | 0.780 | 0.780 | 9.24% |
Feb 03, 2020 | 0.714 | 0.720 | 0.720 | 0.718 | 5.78% |
Jan 31, 2020 | 0.675 | 0.675 | 0.675 | 0.675 | 658.43% |
Highest: 1.032 | Lowest: 0.090 | Difference: 0.941 | Average: 0.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review