- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksDec 24 | Dec 24 | 204.15 | 207.20 | 203.70 | -1.57% | 204.15-1.57% | 08/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,484.00 | -1.63% | 772 | 4,484.00-1.63% | 08/11 | |
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 9,181.00 | -1.43% | 98 | 9,181.00-1.43% | 08/11 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 110.61 | -1.38% | 1 | 110.61-1.38% | 08/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.08 | 54.54 | 54.64 | 52.70 | -2.68% | 187.87M | 53.08-2.68% | 08/11 | |
ISP Intesa Sanpaolo SpA | 3.8355 | 3.855 | 3.8595 | 3.7975 | -0.52% | 93.46M | 3.8355-0.52% | 08/11 | |
BARC Barclays PLC | 251.50 | 253.85 | 253.85 | 248.40 | -0.93% | 29.46M | 251.50-0.93% | 08/11 | |
SAN Banco Santander | 4.4345 | 4.4345 | 4.4985 | 4.40 | -1.99% | 29.26M | 4.4345-1.99% | 08/11 | |
HSBA HSBC Holdings PLC | 690.00 | 715.60 | 713.00 | 689.60 | -3.58% | 22.52M | 690.00-3.58% | 08/11 |
Name | Price |
---|---|
BBVA BBVA | 9.102+0.132+1.45% |
BNPP BNP Paribas | 59.76+0.71+1.20% |
CMBN Cembra Money Bank AG | 80.60+0.45+0.56% |
MDBI Mediobanca | 15.345+0.030+0.20% |
ERST Erste Group Bank AG | 53.48+0.060+0.11% |
Name | Price |
---|---|
EMII Bper Banca | 5.714-0.262-4.35% |
HSBA HSBC | 690.00-25.60-3.58% |
DBKGn Deutsche Bank AG | 15.522-0.464-2.88% |
LLOY Lloyds Banking | 53.08-1.46-2.68% |
BAMI Banco Bpm | 6.716-0.162-2.33% |