Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 194.10 | 195.50 | 193.60 | 0.00% | 194.100.00% | 30/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 8,972.00 | +1.29% | 9 | 8,972.00+1.29% | 08:00:12 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,142.30 | 0.00% | 0 | 4,142.300.00% | 30/04 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 104.04 | 0.00% | 0 | 104.040.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.796 | 1.796 | 1.8735 | 1.706 | +3.37% | 125.74M | 1.796+3.37% | 30/04 | |
ISP Intesa Sanpaolo SpA | 3.526 | 3.543 | 3.5745 | 3.526 | -0.48% | 67.54M | 3.526-0.48% | 30/04 | |
SAN Banco Santander | 4.573 | 4.573 | 4.736 | 4.5565 | -3.74% | 57.11M | 4.573-3.74% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.175 | 10.175 | 10.975 | 10.06 | -6.65% | 28.09M | 10.175-6.65% | 30/04 | |
CABK Caixabank SA | 4.95 | 4.95 | 5.04 | 4.86 | -3.24% | 22.73M | 4.95-3.24% | 30/04 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.796+0.0585+3.37% |
CBKG Commerzbank | 13.96+0.220+1.60% |
EMII Bper Banca | 4.891+0.073+1.52% |
NWG NatWest Group | 306.70+3.20+1.05% |
KBC KBC Groep | 69.90+0.62+0.89% |
Name | Price |
---|---|
BBVA BBVA | 10.175-0.725-6.65% |
RBIV Raiffeisen Bank | 17.38-0.710-3.92% |
SAN Santander | 4.573-0.1775-3.74% |
CABK Caixabank | 4.95-0.166-3.24% |
CRDI UniCredit | 34.58-0.490-1.40% |