Investing.com UK - Financial Markets Worldwide

US 10 YR T-Note Futures - Sep 23 (TYU3)

Symbol
Exchange
Currency
TYU3
CMEUSDDelayed
TYc2
CMEUSDDelayed
TYc3
CMEUSDDelayed
113.83
-0.06(-0.05%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    113.89
  • Open:
    113.94
  • Day's Range:
    113.58 - 114.20

US 10 YR T-Note Futures Historical Data

Time Frame:
Daily
Download Data
08/05/2023 - 06/06/2023
113.80113.97114.19113.58-0.08%
113.89113.73114.11113.31+0.04%
113.84114.77114.77113.78-0.78%
114.73114.38115.00114.03+0.23%
114.47114.03114.62114.00+0.39%
114.03113.19114.19112.92+1.21%
112.67112.30112.70112.25+0.33%
112.30112.34112.36112.13-0.79%
113.19113.33113.61112.92+0.51%
112.62113.20113.39112.52-0.71%
113.42113.67113.78113.19-0.17%
113.61113.44113.69113.12+0.12%
113.47113.72113.94113.33-0.08%
113.56114.00114.16113.34-0.32%
113.92114.62114.75113.86-0.58%
114.58114.92115.09114.48-0.30%
114.92115.22115.58114.72-0.27%
115.23115.39115.48115.16-0.18%
115.44116.08116.22115.41-0.53%
116.05115.80116.50115.75+0.12%
115.91115.17115.97115.08+0.63%
115.19115.22115.48115.05+0.02%
115.17115.80115.86115.16-0.48%
Highest: 116.50Lowest: 112.13Difference: 4.38Average: 114.17Change %: -1.66
  • upside today 120.40 soon strongly buying recommendations
    0
    • yearly 1st time up. side
      0
  • 120.40 soon coming buying is recommended
    0
    • strong technical buying signal📶
      0
      • sell and make profit booking.
        0
        • buy bit coin strong movement 20,400 target upside
          0
          • 122 above close long side target 128 not close 122 no tred
            1
            • my target almost hitt new buying only 122 above close
              0
            • right my call only close above 122 buy seller big profit today almost target hitt my
              0
            • new buy not July 15 to new call
              0
          • big up move next one week inflation down efact
            1
            • my all target hitt my adiya right 122 abov buy only 122 bwlo sell on rising 122 above big buying
              0
            • sree lanka big loss afect
              0
          • olredy gold silver up bond up sure 👍 tomorrow
            4
            • buy only up side target open stop loss 131.90 target open
              2
              • it's on sell purposely why buy?
                7
                • y bond mar dega ab over sort
                  0