| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 5.0300 | 5.0265 | 5.1190 | 5.0185 | -0.33% | |
| 5.0465 | 5.0195 | 5.0560 | 4.9465 | +1.27% | |
| 4.9830 | 4.9250 | 4.9930 | 4.8840 | +0.33% | |
| 4.9665 | 4.9665 | 4.9665 | 4.9665 | 0.00% | |
| 4.9665 | 4.9665 | 4.9665 | 4.9665 | +1.19% | |
| 4.9080 | 4.8870 | 4.9410 | 4.8560 | -0.57% | |
| 4.9360 | 4.8810 | 5.0250 | 4.8810 | +1.42% | |
| 4.8670 | 4.7700 | 4.8910 | 4.7630 | +1.31% | |
| 4.8040 | 4.8360 | 4.8460 | 4.7460 | -0.15% | |
| 4.8110 | 4.8070 | 4.8550 | 4.7750 | -0.52% | |
| 4.8360 | 4.8360 | 4.8360 | 4.8360 | 0.00% | |
| 4.8360 | 4.8360 | 4.8360 | 4.8360 | +0.94% | |
| 4.7910 | 4.8530 | 4.8580 | 4.7760 | -1.34% | |
| 4.8560 | 4.8990 | 4.9480 | 4.8370 | +0.27% | |
| 4.8430 | 4.9350 | 4.9350 | 4.8300 | -3.12% | |
| 4.9990 | 5.0420 | 5.0470 | 4.9750 | -0.60% | |
| 5.0290 | 5.0350 | 5.0840 | 5.0090 | -1.07% | |
| 5.0835 | 5.0835 | 5.0835 | 5.0835 | 0.00% | |
| 5.0835 | 5.0835 | 5.0835 | 5.0835 | +1.06% | |
| 5.0300 | 4.9540 | 5.0350 | 4.9540 | +1.68% | |
| 4.9470 | 4.9690 | 4.9960 | 4.8780 | -0.66% | |
| 4.9800 | 5.0250 | 5.0470 | 4.9500 | -0.88% | |
| 5.0240 | 5.0790 | 5.0800 | 4.9950 | -1.02% | |
| 5.0760 | 5.1030 | 5.1280 | 5.0680 | -1.11% | |
| 5.1330 | 5.1330 | 5.1330 | 5.1330 | 0.00% | |
| 5.1330 | 5.1330 | 5.1330 | 5.1330 | +1.14% | |
| 5.0750 | 5.1010 | 5.1430 | 5.0590 | -1.07% | |
| 5.1300 | 5.2080 | 5.2120 | 5.1270 | -1.89% | |
| 5.2290 | 5.2730 | 5.2950 | 5.2210 | -0.66% | |
| 5.2640 | 5.2140 | 5.2830 | 5.1750 | +0.78% | |
| 5.2230 | 5.1710 | 5.2230 | 5.1660 | +0.39% |