Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ILGOI1152=TA | Tel Aviv | ILS | |||
IL0011840761= | Tel Aviv | ILS |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
63.900 | 63.900 | 63.900 | 63.900 | +0.47% | |
63.900 | 63.900 | 63.900 | 63.900 | +0.47% | |
63.600 | 63.600 | 63.600 | 63.600 | -1.82% | |
63.600 | 63.600 | 63.600 | 63.600 | -1.82% | |
64.780 | 64.780 | 64.780 | 64.780 | -0.25% | |
64.780 | 64.780 | 64.780 | 64.780 | -0.25% | |
64.940 | 64.940 | 64.940 | 64.940 | -0.95% | |
64.940 | 64.940 | 64.940 | 64.940 | -0.95% | |
65.560 | 65.560 | 65.560 | 65.560 | +0.06% | |
65.560 | 65.560 | 65.560 | 65.560 | +0.06% | |
65.520 | 65.520 | 65.520 | 65.520 | +3.46% | |
65.520 | 65.520 | 65.520 | 65.520 | +3.46% | |
63.330 | 63.330 | 63.330 | 63.330 | +0.70% | |
63.330 | 63.330 | 63.330 | 63.330 | +0.70% | |
62.890 | 62.890 | 62.890 | 62.890 | -1.27% | |
62.890 | 62.890 | 62.890 | 62.890 | -1.27% | |
63.700 | 63.700 | 63.700 | 63.700 | +0.47% | |
63.700 | 63.700 | 63.700 | 63.700 | +0.47% | |
63.400 | 63.400 | 63.400 | 63.400 | -2.39% | |
63.400 | 63.400 | 63.400 | 63.400 | -2.39% | |
64.950 | 64.950 | 64.950 | 64.950 | -0.44% | |
64.950 | 64.950 | 64.950 | 64.950 | -0.44% | |
65.240 | 65.240 | 65.240 | 65.240 | -0.78% | |
65.240 | 65.240 | 65.240 | 65.240 | -0.78% | |
65.750 | 65.750 | 65.750 | 65.750 | +0.12% | |
65.750 | 65.750 | 65.750 | 65.750 | +0.12% | |
65.670 | 65.670 | 65.670 | 65.670 | -2.17% | |
65.670 | 65.670 | 65.670 | 65.670 | -2.17% | |
67.130 | 67.130 | 67.130 | 67.130 | -0.86% | |
67.130 | 67.130 | 67.130 | 67.130 | +5.05% |