Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.66 | 113.66 | 113.19 | +0.34 | +0.30% | ||
Jun 24 | 101.44 | 101.44 | 101.41 | +0.02 | +0.02% | ||
Jun 24 | 104.85 | 104.85 | 104.75 | +0.06 | +0.06% | ||
Jun 24 | 107.47 | 107.48 | 107.28 | +0.11 | +0.10% | ||
German 10 YR Bundderived | Jun 24 | 129.97 | 130.00 | 129.59 | +0.27 | +0.21% | |
German 5 YR Boblderived | Jun 24 | 116.45 | 116.47 | 116.30 | +0.12 | +0.10% | |
Euro SCHATZderived | Jun 24 | 105.172 | 105.172 | 105.142 | +0.027 | +0.03% | |
Euro-Buxlderived | Jun 24 | 128.04 | 128.08 | 127.15 | +0.70 | +0.55% | |
UK 10Y Giltderived | Jun 24 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | |
Japan Govt. Bondderived | Jun 24 | 144.10 | 144.11 | 143.68 | +0.35 | +0.24% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 116.58 | 116.60 | 116.17 | +0.41 | +0.35% | |
Euro OATderived | Jun 24 | 125.13 | 125.14 | 124.70 | +0.33 | +0.26% | |
Jun 24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.25 | 119.31 | 119.25 | +0.09 | +0.08% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.16 | 110.17 | 109.98 | +0.11 | +0.10% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% | ||
Jun 24 | 125.08 | 125.11 | 124.69 | +0.20 | +0.16% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.165 | 105.17 | 105.14 | -0.005 | 0.00% | ||
Jun 24 | 127.90 | 127.96 | 127.12 | +0.36 | +0.28% | ||
Jun 24 | 129.91 | 129.95 | 129.58 | +0.13 | +0.10% | ||
Sep 24 | 130.52 | 130.52 | 130.52 | +0.06 | +0.05% | ||
Jun 24 | 116.42 | 116.45 | 116.29 | +0.03 | +0.03% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.05 | 116.05 | 116.05 | +0.23 | +0.20% | ||
Jun 24 | 116.54 | 116.60 | 116.30 | +0.29 | +0.25% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.27 | 105.28 | 105.23 | +0.04 | +0.04% |