Euro-Buxl Futures - Jun 23 (FGBXM3)

	Symbol	Exchange	Currency
	FGBX	Derived	EUR	Real-time
	FGBXc1	Eurex	EUR	Delayed
	FGBXc2	Eurex	EUR	Delayed

142.92

+1.04(+0.73%)

04:36:51-Closed.

Currency in EUR

Prev. Close:
141.88
Open:
143.20
Day's Range:
142.62 - 143.20

Type:Financial Future
Market:Euro Zone
Month:Jun 23

Euro-Buxl Futures Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


23/03/2023	142.92	143.20	143.20	142.62	+0.73%
22/03/2023	141.88	142.62	143.60	140.36	-0.76%
21/03/2023	142.96	145.76	147.08	142.20	-2.39%
20/03/2023	146.46	146.44	151.38	145.58	-0.92%
17/03/2023	147.82	142.80	149.22	142.46	+2.60%
16/03/2023	144.08	146.74	147.24	142.38	-2.25%
15/03/2023	147.40	138.40	148.00	137.74	+6.23%
14/03/2023	138.76	142.66	143.98	138.40	-3.21%
13/03/2023	143.36	138.18	145.80	137.34	+3.42%
10/03/2023	138.62	135.60	139.30	135.58	+3.16%
09/03/2023	134.38	135.76	135.76	133.32	-0.33%
08/03/2023	134.82	133.74	134.94	133.74	+0.48%
07/03/2023	134.18	133.26	135.44	132.76	+0.40%
06/03/2023	133.64	133.84	135.52	132.82	+0.63%
03/03/2023	132.80	131.82	133.80	131.38	+0.51%
02/03/2023	132.12	132.56	133.02	131.60	-0.48%
01/03/2023	132.76	133.30	134.22	132.20	-1.13%
28/02/2023	134.28	135.76	136.00	132.88	-1.22%
27/02/2023	135.94	138.00	138.44	135.54	-1.49%
24/02/2023	138.00	139.50	140.88	137.48	-0.81%
23/02/2023	139.12	137.28	139.78	136.50	+1.10%

Highest: 151.38	Lowest: 131.38	Difference: 20.00	Average: 138.87	Change %: 3.87

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,438.50	-28.11	-0.10%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,540.50	-21.0	-0.28%

Brent Oil Futuresderived	76.09	-0.60	-0.78%
Crude Oil WTI Futuresderived	70.21	-0.69	-0.97%
Gold Futuresderived	1,979.40	+29.80	+1.53%
Silver Futuresderived	23.125	+0.339	+1.49%
Copper Futuresderived	4.0747	+0.0387	+0.96%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.449	-0.051	-1.46%
U.S. 5Y	3.4992	-0.0760	-2.12%
U.S. 2Y	3.877	-0.1040	-2.61%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Fed Rate Monitor Tool

Meeting Time:03/05/2023, 19:00

Future Price:95.1

5.00 - 5.25

33.8%

4.75 - 5.00

66.2%