Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.42754.28604.43054.3555+0.1415+3.30%15:55:55 
 U.K. 5Y4.32204.19104.32304.2525+0.1310+3.13%15:55:58 
 U.K. 2Y4.58354.50404.59954.5575+0.0795+1.77%15:55:55 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.6064.5414.6104.541+0.065+1.43%15:55:00 
 Canada 10Y3.7903.7023.7653.717+0.088+2.39%15:55:58 
 Brazil 10Y11.65211.70011.65211.6520.0000.00%28/05 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.66902.58902.67002.6005+0.0800+3.09%15:56:07 
 France 10Y3.1563.0793.1573.087+0.077+2.50%15:56:08 
 U.K. 10Y4.42754.28604.43054.3555+0.1415+3.30%15:55:55 
 Spain 10Y3.4123.3443.4173.350+0.069+2.05%15:56:07 
 Italy 10Y3.9853.8983.9863.882+0.087+2.23%15:56:13 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0621.0801.0701.018-0.018-1.67%13:44:55 
 Australia 10Y4.4894.4114.4894.470+0.078+1.77%15:56:11 
 Hong Kong 10Y3.8503.9103.9103.816+-0.060+-1.53%14:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.589230.589230.589-0.361-0.16%27/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark818.411818.411818.4110.0000.00%28/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt95.6296.7796.3895.62-1.15-1.19%15:56:04 
 German 10 YR Bund129.12129.67129.81129.09-0.55-0.42%15:56:10 
 Italian 10 YR BTP116.42117.12117.12116.42-0.70-0.60%15:56:10 
 US 10Y T-Note107.98108.30108.27107.92-0.31-0.29%15:37:49 
 Japan Govt. Bond143.01143.50143.36143.00-0.49-0.34%15:54:35 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 29, 2024
11:00   EUR Italian 6-Month BOT Auction 3.648%   3.737%
18:00   USD 7-Year Note Auction     4.716%
Thursday, May 30, 2024
04:35   JPY 2-Year JGB Auction     0.303%
10:10   EUR Italian 10-Year BTP Auction     3.86%
10:10   EUR Italian 5-Year BTP Auction     3.28%
16:30   USD 4-Week Bill Auction     5.270%
16:30   USD 8-Week Bill Auction     5.275%