Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.09304.04204.20553.7450+0.0510+1.26%09:06:38 
 U.K. 5Y4.12054.06604.23853.6585+0.0545+1.34%09:06:38 
 U.K. 2Y4.59704.53804.73004.1490+0.0590+1.30%09:06:38 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2724.2764.2904.267-0.004-0.09%09:06:00 
 Canada 10Y3.5463.5203.5953.4710.0260.74%20/02 
 Brazil 10Y10.72510.72510.73010.720-0.0390.00%20/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.38652.37102.42101.8850+0.0155+0.65%09:06:31 
 France 10Y2.8642.8482.9152.395+0.016+0.56%09:06:28 
 U.K. 10Y4.09304.04204.20553.7450+0.0510+1.26%09:06:38 
 Spain 10Y3.2953.2803.3143.298+0.015+0.46%09:06:27 
 Italy 10Y3.8713.8623.9793.704+0.009+0.23%09:06:28 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7190.7260.7350.725-0.007-1.03%06:43:26 
 Australia 10Y4.1924.1944.2074.125-0.002-0.05%09:06:23 
 Hong Kong 10Y3.7593.8483.8183.817-0.089-2.31%09:05:37 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All228.589228.589228.589+0.021+0.01%19/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark820.091820.091820.0910.0000.00%20/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.8797.9497.8897.70-0.07-0.07%09:06:36 
 German 10 YR Bund133.06133.10133.12132.90-0.04-0.03%09:06:36 
 Italian 10 YR BTP117.61117.70117.70117.48-0.09-0.08%09:06:36 
 US 10Y T-Note109.95109.94110.00109.84+0.02+0.01%08:56:31 
 Japan Govt. Bond146.21146.18146.25146.12+0.03+0.02%09:05:19 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, February 21, 2024
10:00   GBP 5-Year Treasury Gilt Auction     4.131%
10:30   EUR German 10-Year Bund Auction     2.230%
18:00   USD 20-Year Bond Auction     4.423%
Thursday, February 22, 2024
16:30   USD 4-Week Bill Auction     5.280%
16:30   USD 8-Week Bill Auction     5.270%
17:00   USD 30-Year TIPS Auction     1.970%
Friday, February 23, 2024
10:30   EUR Italian 2-Year CTZ Auction     3.970%