Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.21804.16304.23003.7450+0.0550+1.32%16:22:18 
 U.K. 5Y4.09804.04704.23853.6585+0.0510+1.26%16:22:14 
 U.K. 2Y4.35604.29604.73004.1490+0.0600+1.40%16:22:14 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2854.2994.3014.257-0.014-0.32%16:21:00 
 Canada 10Y3.5463.4973.5383.488+0.050+1.42%16:22:09 
 Brazil 10Y10.87210.87210.87210.872+0.000+0.00%26/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.44852.43002.49951.8850+0.0185+0.76%16:22:08 
 France 10Y2.9252.8992.9832.395+0.026+0.90%16:22:27 
 U.K. 10Y4.21804.16304.23003.7450+0.0550+1.32%16:22:18 
 Spain 10Y3.3383.3203.3463.303+0.018+0.54%16:22:05 
 Italy 10Y3.8873.8863.9963.704+0.001+0.03%16:22:19 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.6910.6910.7060.689-0.001-0.07%14:14:50 
 Australia 10Y4.1584.1604.1794.129-0.002-0.05%16:21:02 
 Hong Kong 10Y3.7843.8423.8423.831-0.058-1.51%13:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.831230.831230.831+1.351+0.59%23/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark817.618817.618817.6180.0000.00%26/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.5897.8698.2697.46-0.28-0.29%16:22:19 
 German 10 YR Bund132.28132.44132.71132.22-0.16-0.12%16:22:10 
 Italian 10 YR BTP117.48117.43117.72117.34+0.05+0.04%16:21:53 
 US 10Y T-Note109.69109.61109.88109.59+0.08+0.07%16:12:14 
 Japan Govt. Bond146.43146.48146.51146.31-0.05-0.03%16:22:08 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 27, 2024
10:10   EUR Italian 6-Month BOT Auction 3.769%   3.770%
18:00   USD 7-Year Note Auction     4.109%
Wednesday, February 28, 2024
10:00   GBP 7-Year Treasury Gilt Auction      
10:10   EUR Italian 10-Year BTP Auction     3.69%
10:10   EUR Italian 5-Year BTP Auction     3.14%
Thursday, February 29, 2024
03:35   JPY 2-Year JGB Auction     0.075%
16:30   USD 4-Week Bill Auction     5.285%
16:30   USD 8-Week Bill Auction     5.275%