Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.14254.10704.20553.7450+0.0355+0.86%12:17:07 
 U.K. 5Y4.17254.15004.23853.6585+0.0225+0.54%12:17:05 
 U.K. 2Y4.63354.62304.73004.1490+0.0105+0.23%12:17:05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.3094.3244.3274.301-0.015-0.35%12:17:00 
 Canada 10Y3.5563.5503.5553.520+0.006+0.18%12:17:00 
 Brazil 10Y10.71610.71610.71610.7160.0000.00%21/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.43902.44002.49951.8850-0.0010-0.04%12:17:13 
 France 10Y2.9162.9242.9832.395-0.008-0.27%12:17:20 
 U.K. 10Y4.14254.10704.20553.7450+0.0355+0.86%12:17:07 
 Spain 10Y3.3453.3583.4203.342-0.013-0.37%12:17:04 
 Italy 10Y3.9273.9493.9963.704-0.022-0.56%12:17:18 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7110.7160.7370.703-0.005-0.70%10:14:55 
 Australia 10Y4.1834.1744.2344.165+0.009+0.22%12:16:21 
 Hong Kong 10Y3.7903.8483.8483.848-0.058-1.51%08:56:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All229.612229.612229.612+1.023+0.45%20/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark815.760815.760815.7600.0000.00%21/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.4497.4997.5696.99-0.05-0.05%12:16:55 
 German 10 YR Bund132.49132.36132.54131.78+0.13+0.10%12:17:17 
 Italian 10 YR BTP117.16116.88117.19116.50+0.28+0.24%12:17:11 
 US 10Y T-Note109.64109.63109.75109.58+0.02+0.01%12:06:54 
 Japan Govt. Bond146.25146.19146.44146.05+0.06+0.04%12:17:05 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 22, 2024
16:30   USD 4-Week Bill Auction     5.280%
16:30   USD 8-Week Bill Auction     5.270%
17:00   USD 30-Year TIPS Auction     1.970%
Friday, February 23, 2024
10:30   EUR Italian 2-Year CTZ Auction     3.970%