Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.26604.23604.43903.7450+0.0300+0.71%22/05 
 U.K. 5Y4.17754.14304.34403.6585+0.0345+0.83%22/05 
 U.K. 2Y4.47654.44504.73004.0045+0.0315+0.71%22/05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4264.4354.4374.420-0.009-0.20%04:07:00 
 Canada 10Y3.6213.6003.6393.586+0.021+0.58%22/05 
 Brazil 10Y11.76211.81011.81011.810-0.049-0.41%22/05 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.53802.53402.64551.8850+0.0040+0.16%22/05 
 France 10Y3.0293.0273.1482.395+0.002+0.07%22/05 
 U.K. 10Y4.26604.23604.43903.7450+0.0300+0.71%22/05 
 Spain 10Y3.2993.2993.3263.2860.0010.00%22/05 
 Italy 10Y3.8303.8284.0283.520+0.002+0.05%22/05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.9900.9950.9990.696-0.005-0.50%01:49:47 
 Australia 10Y4.3134.2654.6054.084+0.048+1.13%04:08:25 
 Hong Kong 10Y3.7613.8203.8203.8200.0000.00%01:23:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.448231.448231.448+0.230+0.10%16/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark827.138827.138827.1380.0000.00%21/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt96.9796.9797.1596.84-1.02-1.04%22/05 
 German 10 YR Bund130.47130.47130.54130.400.000.00%04:06:25 
 Italian 10 YR BTP117.81117.81118.07117.44-0.26-0.22%01:00:17 
 US 10Y T-Note109.09109.03109.13109.00+0.06+0.06%03:57:38 
 Japan Govt. Bond143.73143.65143.73143.56+0.08+0.06%04:06:19 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 23, 2024
16:30   USD 4-Week Bill Auction     5.270%
16:30   USD 8-Week Bill Auction     5.270%
18:00   USD 10-Year TIPS Auction     1.932%