Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.18104.10504.20553.7450+0.0760+1.85%15:45:48 
 U.K. 5Y4.06303.98504.23853.6585+0.0780+1.96%15:45:51 
 U.K. 2Y4.32554.24704.73004.1490+0.0785+1.85%15:45:47 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2784.2604.2854.214+0.018+0.42%15:45:00 
 Canada 10Y3.5233.4633.5123.450+0.059+1.72%15:45:40 
 Brazil 10Y10.81010.81010.81010.770+0.000+0.00%23/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.41702.36202.49951.8850+0.0550+2.33%15:45:46 
 France 10Y2.8862.8262.9832.395+0.060+2.12%15:45:52 
 U.K. 10Y4.18104.10504.20553.7450+0.0760+1.85%15:45:48 
 Spain 10Y3.3063.2513.3153.252+0.055+1.69%15:45:41 
 Italy 10Y3.8693.8093.9963.704+0.060+1.58%15:45:41 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.6810.6870.7150.681-0.006-0.87%13:44:57 
 Australia 10Y4.1414.1334.1594.108+0.008+0.19%15:45:40 
 Hong Kong 10Y3.7333.7903.7903.790-0.058-1.52%13:03:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.831230.831230.831+1.351+0.59%23/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark821.124821.124821.1240.0000.00%23/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.8398.0898.5497.74-0.25-0.25%15:45:38 
 German 10 YR Bund132.63133.29133.59132.57-0.66-0.50%15:45:42 
 Italian 10 YR BTP117.64118.30118.53117.58-0.66-0.56%15:45:37 
 US 10Y T-Note109.72109.88110.13109.69-0.16-0.14%15:35:40 
 Japan Govt. Bond146.51146.26146.62146.30+0.25+0.17%15:42:59 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 26, 2024
13:55   EUR French 12-Month BTF Auction 3.471%   3.477%
13:55   EUR French 3-Month BTF Auction 3.845%   3.838%
13:55   EUR French 6-Month BTF Auction 3.768%   3.746%
16:30   USD 2-Year Note Auction     4.365%
16:30   USD 6-Month Bill Auction     5.100%
18:00   USD 3-Month Bill Auction     5.230%
18:00   USD 5-Year Note Auction     4.055%
Tuesday, February 27, 2024
10:10   EUR Italian 6-Month BOT Auction     3.770%
18:00   USD 7-Year Note Auction     4.109%
Wednesday, February 28, 2024
10:00   GBP 7-Year Treasury Gilt Auction      
10:10   EUR Italian 10-Year BTP Auction     3.69%
10:10   EUR Italian 5-Year BTP Auction     3.14%