Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.16704.12404.30753.7450+0.0430+1.04%04/03 
 U.K. 5Y4.10204.05404.23853.6585+0.0480+1.18%04/03 
 U.K. 2Y4.33554.30604.73004.1490+0.0295+0.69%04/03 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2114.2204.2234.209-0.009-0.21%04:34:00 
 Canada 10Y3.4773.4503.5003.436+0.028+0.80%04/03 
 Brazil 10Y10.70510.70510.74010.705-0.0350.00%04/03 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.39452.39702.51151.8850-0.0025-0.10%04/03 
 France 10Y2.8622.8702.9862.395-0.008-0.28%04/03 
 U.K. 10Y4.16704.12404.30753.7450+0.0430+1.04%04/03 
 Spain 10Y3.2633.2683.3203.262-0.004-0.14%04/03 
 Italy 10Y3.8143.8233.9963.704-0.070-1.80%04/03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7140.7130.7310.7200.0010.00%02:00:01 
 Australia 10Y4.1134.1154.1384.109-0.002-0.05%04:34:40 
 Hong Kong 10Y3.7643.8223.8223.8220.0000.00%02:58:48 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All231.483231.483231.483+1.030+0.45%01/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark820.872820.872820.8720.0000.00%01/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt98.0398.0398.4397.92-0.29-0.29%04/03 
 German 10 YR Bund132.49132.42132.51132.37+0.07+0.05%04:28:38 
 Italian 10 YR BTP117.69117.69117.78116.89+0.41+0.35%01:00:16 
 US 10Y T-Note110.78110.75110.83110.72+0.03+0.03%04:22:53 
 Japan Govt. Bond145.83145.84145.85145.64-0.01-0.01%04:34:30 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 5, 2024
03:35   JPY 10-Year JGB Auction 0.718%   0.741%
09:40   EUR Spanish 12-Month Letras Auction     3.342%
09:40   EUR Spanish 6-Month Letras Auction     3.653%
10:00   GBP 3-Year Treasury Gilt Auction     4.131%
10:30   EUR German 5-Year Bobl Auction     2.300%
Thursday, March 7, 2024
03:35   JPY 30-Year JGB Auction     1.791%
09:40   EUR Spanish 10-Year Obligacion Auction     3.170%
09:40   EUR Spanish 3-Year Bonos Auction     2.875%
09:40   EUR Spanish 5-Year Bonos Auction     2.873%
10:00   EUR French 10-Year OAT Auction     2.70%
10:00   EUR French 30-Year OAT Auction     3.27%
16:30   USD 4-Week Bill Auction     5.285%
16:30   USD 8-Week Bill Auction     5.285%