Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.14404.10504.20553.7450+0.0390+0.95%17:56:11 
 U.K. 5Y4.01603.98504.23853.6585+0.0310+0.78%17:56:20 
 U.K. 2Y4.26954.24704.73004.1490+0.0225+0.53%17:56:20 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2534.3254.3524.244-0.072-1.66%17:56:00 
 Canada 10Y3.5053.5413.5643.465-0.036-1.02%17:56:14 
 Brazil 10Y10.73610.78610.77010.770-0.050-0.46%15:33:39 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.35702.36202.49951.8850-0.0050-0.21%17:56:11 
 France 10Y2.8272.8262.9832.395-0.081-2.79%16:58:57 
 U.K. 10Y4.14404.10504.20553.7450+0.0390+0.95%17:56:11 
 Spain 10Y3.2483.2513.3813.248-0.003-0.09%17:56:06 
 Italy 10Y3.8003.8093.9963.704-0.009-0.24%17:28:35 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7110.7160.7370.703-0.005-0.70%22/02 
 Australia 10Y4.1344.2144.2414.131-0.080-1.90%17:53:54 
 Hong Kong 10Y3.8133.8483.8753.848-0.035-0.90%12:53:02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All228.921228.921228.921-0.691-0.30%21/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark816.021816.021816.0210.0000.00%22/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt98.1197.3898.1797.11+0.73+0.75%17:56:15 
 German 10 YR Bund133.31132.52133.31132.06+0.79+0.60%17:56:10 
 Italian 10 YR BTP118.28117.23118.31116.84+1.05+0.90%17:56:13 
 US 10Y T-Note109.88109.50109.95109.28+0.38+0.34%17:46:06 
 Japan Govt. Bond146.26146.23146.33146.12+0.03+0.02%17:05:37 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Friday, February 23, 2024
11:00   EUR Italian 2-Year CTZ Auction 3.410%   3.970%