Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

UK Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 10Y4.15154.11204.20553.7450+0.0395+0.96%22/02 
 U.K. 5Y4.19854.16304.23853.6585+0.0355+0.85%22/02 
 U.K. 2Y4.64554.60404.73004.1490+0.0415+0.90%22/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.3404.3254.3414.311+0.015+0.35%03:16:00 
 Canada 10Y3.5703.5413.5663.514+0.029+0.82%22/02 
 Brazil 10Y10.78610.78610.80010.760+0.070+0.00%22/02 

UK & European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.43502.43502.49951.88500.00000.00%22/02 
 France 10Y2.9142.9082.9832.395-0.010-0.34%22/02 
 U.K. 10Y4.15154.11204.20553.7450+0.0395+0.96%22/02 
 Spain 10Y3.3373.3383.4203.314-0.001-0.03%22/02 
 Italy 10Y3.9123.9173.9963.704-0.005-0.13%22/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7110.7160.7370.703-0.005-0.70%22/02 
 Australia 10Y4.2124.1744.2124.172+0.038+0.91%03:16:35 
 Hong Kong 10Y3.7903.8483.8483.8480.0000.00%00:23:01 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All228.921228.921228.921-0.691-0.30%21/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark815.760815.760815.7600.0000.00%21/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 UK 10Y Gilt97.3897.3897.8996.99-0.11-0.11%22/02 
 German 10 YR Bund132.35132.52132.59132.31-0.17-0.13%03:16:39 
 Italian 10 YR BTP117.23117.23117.53116.50+0.35+0.30%01:00:16 
 US 10Y T-Note109.36109.50109.59109.34-0.14-0.13%03:06:40 
 Japan Govt. Bond146.28146.23146.33146.22+0.05+0.03%02:32:36 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Friday, February 23, 2024
10:30   EUR Italian 2-Year CTZ Auction     3.970%